LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
15 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
158,905
|
|
Lowest price paid per share:
|
86.9200
|
|
Highest price paid per share:
|
87.9600
|
|
Average price paid per share:
|
87.4799
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,911,615 of its ordinary shares of 679/86 pence each in treasury and has 523,688,351 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,688,351. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 158,905 (ISIN: GB00B0SWJX34)
Date of purchases: 15 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
87.4799
|
158,905
|
86.9200
|
87.9600
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-15
|
08:27:59 BST
|
118
|
87.1200
|
XLON
|
1295775065709186
|
|
2025-09-15
|
08:28:07 BST
|
119
|
87.1200
|
XLON
|
1295775065709210
|
|
2025-09-15
|
08:30:09 BST
|
123
|
87.2200
|
XLON
|
1295775065709436
|
|
2025-09-15
|
08:30:55 BST
|
119
|
87.2200
|
XLON
|
1295775065709515
|
|
2025-09-15
|
08:33:22 BST
|
119
|
87.2600
|
XLON
|
1295775065709883
|
|
2025-09-15
|
08:33:38 BST
|
124
|
87.2600
|
XLON
|
1295775065709909
|
|
2025-09-15
|
08:34:25 BST
|
121
|
87.2200
|
XLON
|
1295775065709941
|
|
2025-09-15
|
08:34:35 BST
|
123
|
87.1800
|
XLON
|
1295775065709958
|
|
2025-09-15
|
08:36:11 BST
|
118
|
87.2000
|
XLON
|
1295775065710128
|
|
2025-09-15
|
08:37:29 BST
|
124
|
87.2600
|
XLON
|
1295775065710236
|
|
2025-09-15
|
08:38:50 BST
|
118
|
87.2200
|
XLON
|
1295775065710359
|
|
2025-09-15
|
08:39:59 BST
|
100
|
87.2000
|
XLON
|
1295775065710511
|
|
2025-09-15
|
08:39:59 BST
|
22
|
87.2000
|
XLON
|
1295775065710512
|
|
2025-09-15
|
08:40:45 BST
|
123
|
87.1600
|
XLON
|
1295775065710572
|
|
2025-09-15
|
08:41:16 BST
|
122
|
87.1000
|
XLON
|
1295775065710632
|
|
2025-09-15
|
08:41:47 BST
|
123
|
87.0600
|
XLON
|
1295775065710748
|
|
2025-09-15
|
08:42:15 BST
|
120
|
87.0200
|
XLON
|
1295775065710785
|
|
2025-09-15
|
08:42:26 BST
|
120
|
87.0200
|
XLON
|
1295775065710810
|
|
2025-09-15
|
08:44:05 BST
|
51
|
87.0800
|
XLON
|
1295775065710927
|
|
2025-09-15
|
08:44:05 BST
|
73
|
87.0800
|
XLON
|
1295775065710928
|
|
2025-09-15
|
08:47:10 BST
|
74
|
87.0800
|
XLON
|
1295775065711202
|
|
2025-09-15
|
08:47:10 BST
|
44
|
87.0800
|
XLON
|
1295775065711203
|
|
2025-09-15
|
08:47:16 BST
|
104
|
87.0400
|
XLON
|
1295775065711215
|
|
2025-09-15
|
08:47:16 BST
|
17
|
87.0400
|
XLON
|
1295775065711216
|
|
2025-09-15
|
08:50:16 BST
|
65
|
87.1600
|
XLON
|
1295775065711548
|
|
2025-09-15
|
08:50:16 BST
|
241
|
87.1600
|
XLON
|
1295775065711549
|
|
2025-09-15
|
08:50:16 BST
|
86
|
87.1600
|
XLON
|
1295775065711562
|
|
2025-09-15
|
08:50:16 BST
|
38
|
87.1600
|
XLON
|
1295775065711563
|
|
2025-09-15
|
08:50:16 BST
|
106
|
87.1600
|
XLON
|
1295775065711564
|
|
2025-09-15
|
08:50:40 BST
|
124
|
87.2400
|
XLON
|
1295775065711634
|
|
2025-09-15
|
08:50:51 BST
|
121
|
87.2400
|
XLON
|
1295775065711643
|
|
2025-09-15
|
08:52:30 BST
|
119
|
87.2800
|
XLON
|
1295775065711838
|
|
2025-09-15
|
08:53:02 BST
|
21
|
87.3000
|
XLON
|
1295775065711883
|
|
2025-09-15
|
08:53:02 BST
|
100
|
87.3000
|
XLON
|
1295775065711884
|
|
2025-09-15
|
08:54:22 BST
|
124
|
87.2800
|
XLON
|
1295775065711940
|
|
2025-09-15
|
08:54:23 BST
|
78
|
87.3000
|
XLON
|
1295775065711941
|
|
2025-09-15
|
08:54:49 BST
|
124
|
87.2400
|
XLON
|
1295775065712000
|
|
2025-09-15
|
08:56:07 BST
|
80
|
87.2200
|
XLON
|
1295775065712156
|
|
2025-09-15
|
08:56:07 BST
|
114
|
87.2200
|
XLON
|
1295775065712157
|
|
2025-09-15
|
08:56:07 BST
|
28
|
87.2200
|
XLON
|
1295775065712158
|
|
2025-09-15
|
08:56:37 BST
|
123
|
87.2000
|
XLON
|
1295775065712269
|
|
2025-09-15
|
08:58:23 BST
|
122
|
87.1800
|
XLON
|
1295775065712512
|
|
2025-09-15
|
08:58:23 BST
|
36
|
87.2000
|
XLON
|
1295775065712514
|
|
2025-09-15
|
08:58:23 BST
|
26
|
87.2000
|
XLON
|
1295775065712515
|
|
2025-09-15
|
08:59:52 BST
|
47
|
87.2200
|
XLON
|
1295775065712651
|
|
2025-09-15
|
08:59:52 BST
|
38
|
87.2200
|
XLON
|
1295775065712652
|
|
2025-09-15
|
08:59:52 BST
|
13
|
87.2200
|
XLON
|
1295775065712653
|
|
2025-09-15
|
08:59:52 BST
|
16
|
87.2200
|
XLON
|
1295775065712654
|
|
2025-09-15
|
09:00:15 BST
|
124
|
87.2800
|
XLON
|
1295775065712774
|
|
2025-09-15
|
09:00:16 BST
|
124
|
87.2400
|
XLON
|
1295775065712782
|
|
2025-09-15
|
09:00:44 BST
|
118
|
87.1800
|
XLON
|
1295775065712869
|
|
2025-09-15
|
09:01:24 BST
|
122
|
87.1800
|
XLON
|
1295775065712983
|
|
2025-09-15
|
09:01:43 BST
|
121
|
87.1400
|
XLON
|
1295775065713057
|
|
2025-09-15
|
09:02:16 BST
|
120
|
87.1800
|
XLON
|
1295775065713144
|
|
2025-09-15
|
09:04:28 BST
|
81
|
87.2000
|
XLON
|
1295775065713416
|
|
2025-09-15
|
09:06:56 BST
|
120
|
87.2600
|
XLON
|
1295775065713789
|
|
2025-09-15
|
09:08:10 BST
|
80
|
87.3200
|
XLON
|
1295775065713886
|
|
2025-09-15
|
09:08:10 BST
|
123
|
87.3000
|
XLON
|
1295775065713887
|
|
2025-09-15
|
09:08:10 BST
|
40
|
87.3000
|
XLON
|
1295775065713893
|
|
2025-09-15
|
09:08:11 BST
|
74
|
87.3000
|
XLON
|
1295775065713894
|
|
2025-09-15
|
09:09:06 BST
|
121
|
87.3000
|
XLON
|
1295775065714014
|
|
2025-09-15
|
09:10:07 BST
|
122
|
87.2600
|
XLON
|
1295775065714149
|
|
2025-09-15
|
09:10:07 BST
|
100
|
87.2600
|
XLON
|
1295775065714153
|
|
2025-09-15
|
09:10:07 BST
|
80
|
87.2600
|
XLON
|
1295775065714154
|
|
2025-09-15
|
09:10:07 BST
|
84
|
87.2600
|
XLON
|
1295775065714157
|
|
2025-09-15
|
09:10:07 BST
|
26
|
87.2600
|
XLON
|
1295775065714158
|
|
2025-09-15
|
09:10:07 BST
|
42
|
87.2600
|
XLON
|
1295775065714159
|
|
2025-09-15
|
09:10:07 BST
|
15
|
87.2600
|
XLON
|
1295775065714160
|
|
2025-09-15
|
09:10:07 BST
|
18
|
87.2600
|
XLON
|
1295775065714161
|
|
2025-09-15
|
09:10:07 BST
|
78
|
87.2600
|
XLON
|
1295775065714162
|
|
2025-09-15
|
09:11:07 BST
|
118
|
87.2600
|
XLON
|
1295775065714307
|
|
2025-09-15
|
09:11:09 BST
|
124
|
87.2200
|
XLON
|
1295775065714314
|
|
2025-09-15
|
09:11:26 BST
|
122
|
87.1600
|
XLON
|
1295775065714338
|
|
2025-09-15
|
09:13:17 BST
|
26
|
87.1600
|
XLON
|
1295775065714488
|
|
2025-09-15
|
09:13:18 BST
|
120
|
87.1200
|
XLON
|
1295775065714492
|
|
2025-09-15
|
09:13:33 BST
|
97
|
87.1200
|
XLON
|
1295775065714518
|
|
2025-09-15
|
09:13:33 BST
|
27
|
87.1200
|
XLON
|
1295775065714519
|
|
2025-09-15
|
09:15:02 BST
|
28
|
87.1600
|
XLON
|
1295775065714630
|
|
2025-09-15
|
09:15:02 BST
|
43
|
87.1600
|
XLON
|
1295775065714631
|
|
2025-09-15
|
09:15:02 BST
|
110
|
87.1600
|
XLON
|
1295775065714632
|
|
2025-09-15
|
09:15:02 BST
|
10
|
87.1600
|
XLON
|
1295775065714633
|
|
2025-09-15
|
09:15:02 BST
|
76
|
87.1600
|
XLON
|
1295775065714634
|
|
2025-09-15
|
09:15:02 BST
|
39
|
87.1600
|
XLON
|
1295775065714635
|
|
2025-09-15
|
09:15:04 BST
|
102
|
87.1200
|
XLON
|
1295775065714650
|
|
2025-09-15
|
09:15:04 BST
|
18
|
87.1200
|
XLON
|
1295775065714651
|
|
2025-09-15
|
09:17:31 BST
|
250
|
87.1400
|
XLON
|
1295775065714960
|
|
2025-09-15
|
09:19:21 BST
|
10
|
87.2400
|
XLON
|
1295775065715224
|
|
2025-09-15
|
09:19:21 BST
|
110
|
87.2400
|
XLON
|
1295775065715225
|
|
2025-09-15
|
09:19:21 BST
|
23
|
87.2400
|
XLON
|
1295775065715226
|
|
2025-09-15
|
09:19:21 BST
|
78
|
87.2400
|
XLON
|
1295775065715227
|
|
2025-09-15
|
09:19:21 BST
|
52
|
87.2400
|
XLON
|
1295775065715228
|
|
2025-09-15
|
09:19:21 BST
|
120
|
87.2000
|
XLON
|
1295775065715233
|
|
2025-09-15
|
09:19:25 BST
|
120
|
87.2400
|
XLON
|
1295775065715250
|
|
2025-09-15
|
09:20:05 BST
|
118
|
87.2600
|
XLON
|
1295775065715332
|
|
2025-09-15
|
09:20:41 BST
|
123
|
87.2400
|
XLON
|
1295775065715405
|
|
2025-09-15
|
09:21:06 BST
|
122
|
87.2000
|
XLON
|
1295775065715429
|
|
2025-09-15
|
09:21:37 BST
|
118
|
87.2200
|
XLON
|
1295775065715465
|
|
2025-09-15
|
09:22:03 BST
|
117
|
87.1600
|
XLON
|
1295775065715567
|
|
2025-09-15
|
09:22:49 BST
|
121
|
87.1000
|
XLON
|
1295775065715663
|
|
2025-09-15
|
09:25:28 BST
|
119
|
87.1400
|
XLON
|
1295775065715906
|
|
2025-09-15
|
09:25:38 BST
|
123
|
87.1000
|
XLON
|
1295775065715918
|
|
2025-09-15
|
09:27:37 BST
|
32
|
87.1400
|
XLON
|
1295775065716119
|
|
2025-09-15
|
09:27:37 BST
|
78
|
87.1400
|
XLON
|
1295775065716120
|
|
2025-09-15
|
09:27:37 BST
|
110
|
87.1400
|
XLON
|
1295775065716121
|
|
2025-09-15
|
09:27:37 BST
|
86
|
87.1400
|
XLON
|
1295775065716122
|
|
2025-09-15
|
09:29:30 BST
|
124
|
87.1000
|
XLON
|
1295775065716227
|
|
2025-09-15
|
09:29:30 BST
|
130
|
87.1000
|
XLON
|
1295775065716229
|
|
2025-09-15
|
09:29:30 BST
|
110
|
87.1000
|
XLON
|
1295775065716230
|
|
2025-09-15
|
09:29:30 BST
|
8
|
87.1000
|
XLON
|
1295775065716231
|
|
2025-09-15
|
09:31:36 BST
|
123
|
87.0600
|
XLON
|
1295775065716366
|
|
2025-09-15
|
09:31:36 BST
|
62
|
87.0600
|
XLON
|
1295775065716367
|
|
2025-09-15
|
09:32:36 BST
|
61
|
87.0400
|
XLON
|
1295775065716430
|
|
2025-09-15
|
09:32:36 BST
|
1
|
87.0400
|
XLON
|
1295775065716431
|
|
2025-09-15
|
09:33:17 BST
|
110
|
87.0400
|
XLON
|
1295775065716502
|
|
2025-09-15
|
09:33:17 BST
|
57
|
87.0400
|
XLON
|
1295775065716503
|
|
2025-09-15
|
09:33:17 BST
|
77
|
87.0400
|
XLON
|
1295775065716504
|
|
2025-09-15
|
09:33:17 BST
|
33
|
87.0400
|
XLON
|
1295775065716505
|
|
2025-09-15
|
09:33:17 BST
|
29
|
87.0400
|
XLON
|
1295775065716506
|
|
2025-09-15
|
09:33:36 BST
|
122
|
87.0000
|
XLON
|
1295775065716533
|
|
2025-09-15
|
09:35:02 BST
|
118
|
86.9400
|
XLON
|
1295775065716683
|
|
2025-09-15
|
09:38:18 BST
|
38
|
87.1000
|
XLON
|
1295775065716998
|
|
2025-09-15
|
09:38:18 BST
|
45
|
87.1000
|
XLON
|
1295775065716999
|
|
2025-09-15
|
09:38:18 BST
|
77
|
87.1000
|
XLON
|
1295775065717000
|
|
2025-09-15
|
09:38:18 BST
|
90
|
87.1000
|
XLON
|
1295775065717001
|
|
2025-09-15
|
09:38:18 BST
|
56
|
87.1000
|
XLON
|
1295775065717002
|
|
2025-09-15
|
09:38:27 BST
|
44
|
87.1000
|
XLON
|
1295775065717022
|
|
2025-09-15
|
09:38:27 BST
|
58
|
87.1000
|
XLON
|
1295775065717023
|
|
2025-09-15
|
09:38:45 BST
|
119
|
87.0600
|
XLON
|
1295775065717043
|
|
2025-09-15
|
09:39:10 BST
|
118
|
87.0200
|
XLON
|
1295775065717104
|
|
2025-09-15
|
09:39:47 BST
|
120
|
86.9800
|
XLON
|
1295775065717153
|
|
2025-09-15
|
09:41:47 BST
|
118
|
86.9400
|
XLON
|
1295775065717371
|
|
2025-09-15
|
09:42:27 BST
|
110
|
86.9400
|
XLON
|
1295775065717429
|
|
2025-09-15
|
09:42:27 BST
|
149
|
86.9400
|
XLON
|
1295775065717430
|
|
2025-09-15
|
09:42:27 BST
|
47
|
86.9400
|
XLON
|
1295775065717431
|
|
2025-09-15
|
09:43:23 BST
|
120
|
86.9600
|
XLON
|
1295775065717506
|
|
2025-09-15
|
09:43:23 BST
|
121
|
86.9200
|
XLON
|
1295775065717508
|
|
2025-09-15
|
09:47:29 BST
|
157
|
87.0200
|
XLON
|
1295775065717880
|
|
2025-09-15
|
09:47:47 BST
|
117
|
87.0000
|
XLON
|
1295775065717915
|
|
2025-09-15
|
09:47:47 BST
|
72
|
87.0000
|
XLON
|
1295775065717920
|
|
2025-09-15
|
09:48:13 BST
|
120
|
87.0200
|
XLON
|
1295775065717973
|
|
2025-09-15
|
09:49:00 BST
|
122
|
87.0000
|
XLON
|
1295775065718035
|
|
2025-09-15
|
09:51:12 BST
|
190
|
87.0000
|
XLON
|
1295775065718207
|
|
2025-09-15
|
09:51:12 BST
|
48
|
87.0000
|
XLON
|
1295775065718208
|
|
2025-09-15
|
09:51:50 BST
|
124
|
87.0800
|
XLON
|
1295775065718289
|
|
2025-09-15
|
09:52:09 BST
|
123
|
87.0400
|
XLON
|
1295775065718325
|
|
2025-09-15
|
09:52:10 BST
|
120
|
87.0000
|
XLON
|
1295775065718330
|
|
2025-09-15
|
09:52:11 BST
|
24
|
87.0200
|
XLON
|
1295775065718365
|
|
2025-09-15
|
09:52:11 BST
|
99
|
87.0200
|
XLON
|
1295775065718366
|
|
2025-09-15
|
09:53:08 BST
|
121
|
87.0600
|
XLON
|
1295775065718409
|
|
2025-09-15
|
09:54:38 BST
|
122
|
87.0600
|
XLON
|
1295775065718478
|
|
2025-09-15
|
09:56:21 BST
|
17
|
87.0600
|
XLON
|
1295775065718719
|
|
2025-09-15
|
09:56:21 BST
|
110
|
87.0600
|
XLON
|
1295775065718720
|
|
2025-09-15
|
09:56:21 BST
|
74
|
87.0600
|
XLON
|
1295775065718721
|
|
2025-09-15
|
09:56:21 BST
|
27
|
87.0600
|
XLON
|
1295775065718722
|
|
2025-09-15
|
09:56:21 BST
|
8
|
87.0600
|
XLON
|
1295775065718723
|
|
2025-09-15
|
09:57:17 BST
|
55
|
87.0800
|
XLON
|
1295775065718770
|
|
2025-09-15
|
09:57:17 BST
|
27
|
87.0800
|
XLON
|
1295775065718771
|
|
2025-09-15
|
09:57:17 BST
|
72
|
87.0800
|
XLON
|
1295775065718772
|
|
2025-09-15
|
09:57:47 BST
|
288
|
87.0800
|
XLON
|
1295775065718802
|
|
2025-09-15
|
09:57:47 BST
|
5
|
87.0800
|
XLON
|
1295775065718803
|
|
2025-09-15
|
09:57:48 BST
|
117
|
87.0600
|
XLON
|
1295775065718808
|
|
2025-09-15
|
09:58:42 BST
|
123
|
87.0200
|
XLON
|
1295775065718865
|
|
2025-09-15
|
10:00:35 BST
|
117
|
86.9800
|
XLON
|
1295775065719088
|
|
2025-09-15
|
10:02:21 BST
|
122
|
87.0000
|
XLON
|
1295775065719408
|
|
2025-09-15
|
10:02:38 BST
|
241
|
86.9800
|
XLON
|
1295775065719432
|
|
2025-09-15
|
10:02:38 BST
|
84
|
86.9800
|
XLON
|
1295775065719437
|
|
2025-09-15
|
10:02:38 BST
|
33
|
86.9800
|
XLON
|
1295775065719438
|
|
2025-09-15
|
10:05:06 BST
|
120
|
86.9400
|
XLON
|
1295775065719625
|
|
2025-09-15
|
10:05:06 BST
|
83
|
86.9400
|
XLON
|
1295775065719626
|
|
2025-09-15
|
10:07:37 BST
|
295
|
86.9200
|
XLON
|
1295775065719831
|
|
2025-09-15
|
10:08:17 BST
|
12
|
86.9600
|
XLON
|
1295775065719874
|
|
2025-09-15
|
10:08:17 BST
|
83
|
86.9600
|
XLON
|
1295775065719875
|
|
2025-09-15
|
10:08:17 BST
|
60
|
86.9600
|
XLON
|
1295775065719876
|
|
2025-09-15
|
10:08:17 BST
|
61
|
86.9600
|
XLON
|
1295775065719877
|
|
2025-09-15
|
10:09:37 BST
|
91
|
86.9600
|
XLON
|
1295775065719945
|
|
2025-09-15
|
10:09:37 BST
|
48
|
86.9600
|
XLON
|
1295775065719946
|
|
2025-09-15
|
10:09:37 BST
|
76
|
86.9600
|
XLON
|
1295775065719947
|
|
2025-09-15
|
10:09:56 BST
|
123
|
86.9200
|
XLON
|
1295775065719964
|
|
2025-09-15
|
10:14:08 BST
|
124
|
86.9600
|
XLON
|
1295775065720332
|
|
2025-09-15
|
10:15:11 BST
|
117
|
86.9600
|
XLON
|
1295775065720375
|
|
2025-09-15
|
10:15:11 BST
|
123
|
86.9200
|
XLON
|
1295775065720388
|
|
2025-09-15
|
10:17:41 BST
|
5
|
86.9200
|
XLON
|
1295775065720605
|
|
2025-09-15
|
10:17:41 BST
|
112
|
86.9200
|
XLON
|
1295775065720606
|
|
2025-09-15
|
10:20:19 BST
|
110
|
87.0200
|
XLON
|
1295775065720929
|
|
2025-09-15
|
10:20:19 BST
|
77
|
87.0200
|
XLON
|
1295775065720930
|
|
2025-09-15
|
10:20:19 BST
|
52
|
87.0200
|
XLON
|
1295775065720931
|
|
2025-09-15
|
10:20:19 BST
|
35
|
87.0200
|
XLON
|
1295775065720932
|
|
2025-09-15
|
10:20:19 BST
|
30
|
87.0200
|
XLON
|
1295775065720933
|
|
2025-09-15
|
10:20:19 BST
|
2
|
87.0200
|
XLON
|
1295775065720934
|
|
2025-09-15
|
10:21:45 BST
|
110
|
87.1200
|
XLON
|
1295775065721051
|
|
2025-09-15
|
10:21:45 BST
|
51
|
87.1400
|
XLON
|
1295775065721052
|
|
2025-09-15
|
10:21:45 BST
|
110
|
87.1400
|
XLON
|
1295775065721053
|
|
2025-09-15
|
10:21:45 BST
|
31
|
87.1400
|
XLON
|
1295775065721054
|
|
2025-09-15
|
10:21:45 BST
|
4
|
87.1400
|
XLON
|
1295775065721055
|
|
2025-09-15
|
10:21:45 BST
|
36
|
87.1200
|
XLON
|
1295775065721056
|
|
2025-09-15
|
10:21:45 BST
|
110
|
87.1200
|
XLON
|
1295775065721057
|
|
2025-09-15
|
10:21:46 BST
|
110
|
87.1200
|
XLON
|
1295775065721059
|
|
2025-09-15
|
10:21:51 BST
|
121
|
87.1000
|
XLON
|
1295775065721064
|
|
2025-09-15
|
10:21:51 BST
|
110
|
87.1000
|
XLON
|
1295775065721068
|
|
2025-09-15
|
10:21:51 BST
|
42
|
87.1000
|
XLON
|
1295775065721069
|
|
2025-09-15
|
10:21:51 BST
|
80
|
87.1000
|
XLON
|
1295775065721070
|
|
2025-09-15
|
10:24:47 BST
|
100
|
87.1200
|
XLON
|
1295775065721343
|
|
2025-09-15
|
10:27:06 BST
|
58
|
87.1000
|
XLON
|
1295775065721627
|
|
2025-09-15
|
10:27:06 BST
|
65
|
87.1000
|
XLON
|
1295775065721628
|
|
2025-09-15
|
10:28:16 BST
|
121
|
87.1000
|
XLON
|
1295775065721866
|
|
2025-09-15
|
10:28:16 BST
|
100
|
87.1200
|
XLON
|
1295775065721868
|
|
2025-09-15
|
10:28:16 BST
|
52
|
87.1200
|
XLON
|
1295775065721869
|
|
2025-09-15
|
10:28:16 BST
|
52
|
87.1200
|
XLON
|
1295775065721870
|
|
2025-09-15
|
10:28:16 BST
|
102
|
87.1400
|
XLON
|
1295775065721871
|
|
2025-09-15
|
10:29:18 BST
|
121
|
87.0600
|
XLON
|
1295775065722074
|
|
2025-09-15
|
10:30:06 BST
|
43
|
87.0600
|
XLON
|
1295775065722230
|
|
2025-09-15
|
10:30:06 BST
|
41
|
87.0600
|
XLON
|
1295775065722231
|
|
2025-09-15
|
10:30:06 BST
|
28
|
87.0600
|
XLON
|
1295775065722232
|
|
2025-09-15
|
10:30:06 BST
|
180
|
87.0600
|
XLON
|
1295775065722233
|
|
2025-09-15
|
10:31:19 BST
|
42
|
87.1000
|
XLON
|
1295775065722438
|
|
2025-09-15
|
10:31:19 BST
|
80
|
87.1000
|
XLON
|
1295775065722439
|
|
2025-09-15
|
10:35:20 BST
|
110
|
87.2800
|
XLON
|
1295775065722844
|
|
2025-09-15
|
10:35:20 BST
|
28
|
87.2800
|
XLON
|
1295775065722845
|
|
2025-09-15
|
10:35:20 BST
|
17
|
87.2800
|
XLON
|
1295775065722846
|
|
2025-09-15
|
10:35:20 BST
|
25
|
87.2800
|
XLON
|
1295775065722847
|
|
2025-09-15
|
10:35:20 BST
|
10
|
87.2800
|
XLON
|
1295775065722848
|
|
2025-09-15
|
10:35:20 BST
|
77
|
87.2800
|
XLON
|
1295775065722849
|
|
2025-09-15
|
10:35:20 BST
|
39
|
87.2800
|
XLON
|
1295775065722850
|
|
2025-09-15
|
10:36:24 BST
|
110
|
87.2800
|
XLON
|
1295775065723049
|
|
2025-09-15
|
10:36:24 BST
|
39
|
87.2800
|
XLON
|
1295775065723050
|
|
2025-09-15
|
10:36:24 BST
|
10
|
87.2800
|
XLON
|
1295775065723051
|
|
2025-09-15
|
10:36:24 BST
|
17
|
87.2800
|
XLON
|
1295775065723052
|
|
2025-09-15
|
10:36:24 BST
|
78
|
87.2800
|
XLON
|
1295775065723053
|
|
2025-09-15
|
10:36:24 BST
|
52
|
87.2800
|
XLON
|
1295775065723054
|
|
2025-09-15
|
10:36:32 BST
|
110
|
87.2800
|
XLON
|
1295775065723076
|
|
2025-09-15
|
10:36:32 BST
|
10
|
87.2800
|
XLON
|
1295775065723077
|
|
2025-09-15
|
10:36:32 BST
|
49
|
87.2800
|
XLON
|
1295775065723078
|
|
2025-09-15
|
10:36:32 BST
|
27
|
87.2800
|
XLON
|
1295775065723079
|
|
2025-09-15
|
10:36:32 BST
|
76
|
87.2800
|
XLON
|
1295775065723080
|
|
2025-09-15
|
10:36:32 BST
|
17
|
87.2800
|
XLON
|
1295775065723081
|
|
2025-09-15
|
10:36:32 BST
|
17
|
87.2800
|
XLON
|
1295775065723082
|
|
2025-09-15
|
10:37:14 BST
|
64
|
87.2800
|
XLON
|
1295775065723186
|
|
2025-09-15
|
10:37:14 BST
|
110
|
87.2800
|
XLON
|
1295775065723187
|
|
2025-09-15
|
10:37:14 BST
|
29
|
87.2800
|
XLON
|
1295775065723188
|
|
2025-09-15
|
10:37:14 BST
|
75
|
87.2800
|
XLON
|
1295775065723189
|
|
2025-09-15
|
10:37:14 BST
|
65
|
87.2800
|
XLON
|
1295775065723193
|
|
2025-09-15
|
10:37:14 BST
|
110
|
87.2800
|
XLON
|
1295775065723194
|
|
2025-09-15
|
10:37:15 BST
|
77
|
87.2800
|
XLON
|
1295775065723201
|
|
2025-09-15
|
10:37:15 BST
|
110
|
87.2800
|
XLON
|
1295775065723202
|
|
2025-09-15
|
10:37:16 BST
|
99
|
87.3000
|
XLON
|
1295775065723206
|
|
2025-09-15
|
10:37:21 BST
|
123
|
87.2800
|
XLON
|
1295775065723231
|
|
2025-09-15
|
10:38:38 BST
|
119
|
87.2800
|
XLON
|
1295775065723389
|
|
2025-09-15
|
10:38:38 BST
|
99
|
87.3000
|
XLON
|
1295775065723391
|
|
2025-09-15
|
10:38:38 BST
|
120
|
87.2400
|
XLON
|
1295775065723394
|
|
2025-09-15
|
10:42:25 BST
|
122
|
87.2800
|
XLON
|
1295775065723874
|
|
2025-09-15
|
10:43:43 BST
|
49
|
87.3800
|
XLON
|
1295775065724021
|
|
2025-09-15
|
10:45:41 BST
|
122
|
87.3600
|
XLON
|
1295775065724296
|
|
2025-09-15
|
10:45:41 BST
|
110
|
87.3400
|
XLON
|
1295775065724302
|
|
2025-09-15
|
10:45:41 BST
|
24
|
87.3400
|
XLON
|
1295775065724303
|
|
2025-09-15
|
10:46:00 BST
|
120
|
87.3400
|
XLON
|
1295775065724328
|
|
2025-09-15
|
10:46:11 BST
|
74
|
87.3400
|
XLON
|
1295775065724367
|
|
2025-09-15
|
10:46:11 BST
|
74
|
87.3400
|
XLON
|
1295775065724368
|
|
2025-09-15
|
10:46:11 BST
|
10
|
87.3400
|
XLON
|
1295775065724369
|
|
2025-09-15
|
10:46:11 BST
|
68
|
87.3400
|
XLON
|
1295775065724370
|
|
2025-09-15
|
10:47:01 BST
|
117
|
87.3000
|
XLON
|
1295775065724501
|
|
2025-09-15
|
10:47:30 BST
|
110
|
87.3000
|
XLON
|
1295775065724565
|
|
2025-09-15
|
10:47:30 BST
|
77
|
87.3000
|
XLON
|
1295775065724566
|
|
2025-09-15
|
10:47:30 BST
|
49
|
87.3000
|
XLON
|
1295775065724567
|
|
2025-09-15
|
10:47:30 BST
|
65
|
87.3000
|
XLON
|
1295775065724568
|
|
2025-09-15
|
10:47:41 BST
|
81
|
87.2400
|
XLON
|
1295775065724586
|
|
2025-09-15
|
10:47:41 BST
|
36
|
87.2400
|
XLON
|
1295775065724587
|
|
2025-09-15
|
10:48:52 BST
|
99
|
87.2200
|
XLON
|
1295775065724678
|
|
2025-09-15
|
10:50:00 BST
|
36
|
87.2400
|
XLON
|
1295775065724772
|
|
2025-09-15
|
10:50:00 BST
|
82
|
87.2400
|
XLON
|
1295775065724773
|
|
2025-09-15
|
10:50:09 BST
|
33
|
87.2400
|
XLON
|
1295775065724790
|
|
2025-09-15
|
10:50:14 BST
|
86
|
87.2400
|
XLON
|
1295775065724802
|
|
2025-09-15
|
10:52:18 BST
|
110
|
87.3000
|
XLON
|
1295775065724932
|
|
2025-09-15
|
10:52:18 BST
|
77
|
87.3000
|
XLON
|
1295775065724933
|
|
2025-09-15
|
10:52:18 BST
|
119
|
87.3200
|
XLON
|
1295775065724934
|
|
2025-09-15
|
10:54:41 BST
|
90
|
87.4400
|
XLON
|
1295775065725085
|
|
2025-09-15
|
10:54:41 BST
|
32
|
87.4400
|
XLON
|
1295775065725086
|
|
2025-09-15
|
10:54:41 BST
|
75
|
87.4400
|
XLON
|
1295775065725090
|
|
2025-09-15
|
10:55:08 BST
|
124
|
87.4000
|
XLON
|
1295775065725117
|
|
2025-09-15
|
10:55:08 BST
|
80
|
87.4200
|
XLON
|
1295775065725119
|
|
2025-09-15
|
10:55:08 BST
|
68
|
87.4200
|
XLON
|
1295775065725120
|
|
2025-09-15
|
10:55:08 BST
|
76
|
87.4200
|
XLON
|
1295775065725121
|
|
2025-09-15
|
10:55:08 BST
|
82
|
87.4400
|
XLON
|
1295775065725122
|
|
2025-09-15
|
10:56:08 BST
|
119
|
87.4000
|
XLON
|
1295775065725166
|
|
2025-09-15
|
10:57:34 BST
|
117
|
87.3600
|
XLON
|
1295775065725258
|
|
2025-09-15
|
10:58:10 BST
|
123
|
87.3400
|
XLON
|
1295775065725322
|
|
2025-09-15
|
11:00:00 BST
|
70
|
87.3000
|
XLON
|
1295775065725467
|
|
2025-09-15
|
11:01:03 BST
|
124
|
87.3600
|
XLON
|
1295775065725555
|
|
2025-09-15
|
11:01:23 BST
|
51
|
87.3000
|
XLON
|
1295775065725611
|
|
2025-09-15
|
11:01:38 BST
|
99
|
87.3000
|
XLON
|
1295775065725623
|
|
2025-09-15
|
11:02:05 BST
|
122
|
87.2600
|
XLON
|
1295775065725666
|
|
2025-09-15
|
11:04:55 BST
|
82
|
87.3200
|
XLON
|
1295775065725889
|
|
2025-09-15
|
11:04:55 BST
|
15
|
87.3200
|
XLON
|
1295775065725890
|
|
2025-09-15
|
11:04:55 BST
|
38
|
87.3200
|
XLON
|
1295775065725891
|
|
2025-09-15
|
11:04:57 BST
|
82
|
87.3200
|
XLON
|
1295775065725895
|
|
2025-09-15
|
11:04:57 BST
|
36
|
87.3200
|
XLON
|
1295775065725896
|
|
2025-09-15
|
11:09:50 BST
|
124
|
87.3000
|
XLON
|
1295775065726194
|
|
2025-09-15
|
11:09:50 BST
|
87
|
87.3000
|
XLON
|
1295775065726196
|
|
2025-09-15
|
11:09:50 BST
|
82
|
87.3000
|
XLON
|
1295775065726197
|
|
2025-09-15
|
11:09:50 BST
|
17
|
87.3000
|
XLON
|
1295775065726198
|
|
2025-09-15
|
11:09:50 BST
|
75
|
87.3000
|
XLON
|
1295775065726199
|
|
2025-09-15
|
11:10:01 BST
|
123
|
87.3000
|
XLON
|
1295775065726214
|
|
2025-09-15
|
11:12:13 BST
|
122
|
87.3600
|
XLON
|
1295775065726317
|
|
2025-09-15
|
11:12:13 BST
|
100
|
87.3600
|
XLON
|
1295775065726321
|
|
2025-09-15
|
11:12:13 BST
|
38
|
87.3600
|
XLON
|
1295775065726322
|
|
2025-09-15
|
11:15:04 BST
|
121
|
87.3200
|
XLON
|
1295775065726484
|
|
2025-09-15
|
11:15:05 BST
|
49
|
87.3400
|
XLON
|
1295775065726496
|
|
2025-09-15
|
11:15:46 BST
|
76
|
87.3800
|
XLON
|
1295775065726541
|
|
2025-09-15
|
11:15:46 BST
|
103
|
87.3800
|
XLON
|
1295775065726542
|
|
2025-09-15
|
11:15:46 BST
|
75
|
87.3800
|
XLON
|
1295775065726554
|
|
2025-09-15
|
11:15:46 BST
|
17
|
87.3800
|
XLON
|
1295775065726557
|
|
2025-09-15
|
11:16:45 BST
|
121
|
87.4000
|
XLON
|
1295775065726636
|
|
2025-09-15
|
11:20:15 BST
|
118
|
87.4800
|
XLON
|
1295775065726897
|
|
2025-09-15
|
11:20:46 BST
|
37
|
87.5800
|
XLON
|
1295775065726957
|
|
2025-09-15
|
11:20:47 BST
|
57
|
87.5800
|
XLON
|
1295775065726961
|
|
2025-09-15
|
11:20:47 BST
|
66
|
87.5800
|
XLON
|
1295775065726962
|
|
2025-09-15
|
11:21:43 BST
|
122
|
87.7400
|
XLON
|
1295775065727072
|
|
2025-09-15
|
11:21:48 BST
|
117
|
87.7400
|
XLON
|
1295775065727082
|
|
2025-09-15
|
11:21:55 BST
|
123
|
87.7000
|
XLON
|
1295775065727096
|
|
2025-09-15
|
11:23:13 BST
|
118
|
87.7000
|
XLON
|
1295775065727187
|
|
2025-09-15
|
11:24:52 BST
|
103
|
87.7200
|
XLON
|
1295775065727387
|
|
2025-09-15
|
11:25:09 BST
|
103
|
87.7000
|
XLON
|
1295775065727426
|
|
2025-09-15
|
11:25:09 BST
|
2
|
87.7000
|
XLON
|
1295775065727427
|
|
2025-09-15
|
11:25:09 BST
|
64
|
87.7000
|
XLON
|
1295775065727428
|
|
2025-09-15
|
11:25:09 BST
|
76
|
87.7000
|
XLON
|
1295775065727429
|
|
2025-09-15
|
11:25:09 BST
|
23
|
87.7000
|
XLON
|
1295775065727430
|
|
2025-09-15
|
11:25:09 BST
|
38
|
87.7200
|
XLON
|
1295775065727431
|
|
2025-09-15
|
11:30:03 BST
|
122
|
87.7400
|
XLON
|
1295775065727867
|
|
2025-09-15
|
11:30:03 BST
|
74
|
87.7400
|
XLON
|
1295775065727871
|
|
2025-09-15
|
11:30:27 BST
|
78
|
87.7400
|
XLON
|
1295775065727910
|
|
2025-09-15
|
11:30:27 BST
|
51
|
87.7400
|
XLON
|
1295775065727911
|
|
2025-09-15
|
11:30:27 BST
|
103
|
87.7400
|
XLON
|
1295775065727912
|
|
2025-09-15
|
11:30:27 BST
|
62
|
87.7400
|
XLON
|
1295775065727913
|
|
2025-09-15
|
11:30:27 BST
|
12
|
87.7400
|
XLON
|
1295775065727914
|
|
2025-09-15
|
11:30:27 BST
|
135
|
87.7400
|
XLON
|
1295775065727915
|
|
2025-09-15
|
11:30:27 BST
|
51
|
87.7400
|
XLON
|
1295775065727916
|
|
2025-09-15
|
11:30:27 BST
|
103
|
87.7400
|
XLON
|
1295775065727917
|
|
2025-09-15
|
11:30:28 BST
|
103
|
87.7400
|
XLON
|
1295775065727918
|
|
2025-09-15
|
11:30:29 BST
|
31
|
87.7400
|
XLON
|
1295775065727920
|
|
2025-09-15
|
11:30:29 BST
|
74
|
87.7400
|
XLON
|
1295775065727921
|
|
2025-09-15
|
11:31:14 BST
|
120
|
87.7400
|
XLON
|
1295775065728054
|
|
2025-09-15
|
11:32:32 BST
|
56
|
87.7000
|
XLON
|
1295775065728240
|
|
2025-09-15
|
11:32:32 BST
|
2
|
87.7000
|
XLON
|
1295775065728241
|
|
2025-09-15
|
11:32:32 BST
|
65
|
87.7000
|
XLON
|
1295775065728242
|
|
2025-09-15
|
11:32:32 BST
|
132
|
87.7200
|
XLON
|
1295775065728243
|
|
2025-09-15
|
11:32:32 BST
|
10
|
87.7200
|
XLON
|
1295775065728244
|
|
2025-09-15
|
11:32:32 BST
|
17
|
87.7200
|
XLON
|
1295775065728245
|
|
2025-09-15
|
11:32:32 BST
|
78
|
87.7200
|
XLON
|
1295775065728246
|
|
2025-09-15
|
11:32:32 BST
|
69
|
87.7200
|
XLON
|
1295775065728247
|
|
2025-09-15
|
11:33:34 BST
|
120
|
87.7000
|
XLON
|
1295775065728311
|
|
2025-09-15
|
11:33:34 BST
|
103
|
87.7200
|
XLON
|
1295775065728312
|
|
2025-09-15
|
11:33:34 BST
|
17
|
87.7200
|
XLON
|
1295775065728313
|
|
2025-09-15
|
11:33:34 BST
|
32
|
87.7200
|
XLON
|
1295775065728314
|
|
2025-09-15
|
11:33:34 BST
|
74
|
87.7200
|
XLON
|
1295775065728315
|
|
2025-09-15
|
11:33:34 BST
|
8
|
87.7200
|
XLON
|
1295775065728316
|
|
2025-09-15
|
11:33:40 BST
|
118
|
87.7000
|
XLON
|
1295775065728319
|
|
2025-09-15
|
11:36:37 BST
|
70
|
87.7000
|
XLON
|
1295775065728508
|
|
2025-09-15
|
11:36:37 BST
|
52
|
87.7000
|
XLON
|
1295775065728509
|
|
2025-09-15
|
11:36:37 BST
|
79
|
87.7000
|
XLON
|
1295775065728510
|
|
2025-09-15
|
11:37:36 BST
|
40
|
87.7400
|
XLON
|
1295775065728677
|
|
2025-09-15
|
11:41:20 BST
|
121
|
87.7400
|
XLON
|
1295775065728907
|
|
2025-09-15
|
11:42:16 BST
|
31
|
87.7800
|
XLON
|
1295775065728962
|
|
2025-09-15
|
11:42:18 BST
|
76
|
87.7800
|
XLON
|
1295775065728964
|
|
2025-09-15
|
11:42:39 BST
|
35
|
87.7800
|
XLON
|
1295775065728997
|
|
2025-09-15
|
11:42:39 BST
|
121
|
87.7400
|
XLON
|
1295775065729008
|
|
2025-09-15
|
11:44:16 BST
|
122
|
87.7000
|
XLON
|
1295775065729159
|
|
2025-09-15
|
11:44:16 BST
|
129
|
87.7200
|
XLON
|
1295775065729161
|
|
2025-09-15
|
11:44:16 BST
|
26
|
87.7200
|
XLON
|
1295775065729162
|
|
2025-09-15
|
11:44:16 BST
|
74
|
87.7200
|
XLON
|
1295775065729163
|
|
2025-09-15
|
11:44:16 BST
|
74
|
87.7200
|
XLON
|
1295775065729164
|
|
2025-09-15
|
11:47:54 BST
|
124
|
87.7400
|
XLON
|
1295775065729500
|
|
2025-09-15
|
11:48:24 BST
|
121
|
87.7600
|
XLON
|
1295775065729666
|
|
2025-09-15
|
11:49:55 BST
|
14
|
87.7400
|
XLON
|
1295775065729767
|
|
2025-09-15
|
11:49:55 BST
|
102
|
87.7400
|
XLON
|
1295775065729768
|
|
2025-09-15
|
11:49:55 BST
|
5
|
87.7400
|
XLON
|
1295775065729769
|
|
2025-09-15
|
11:52:23 BST
|
130
|
87.7200
|
XLON
|
1295775065729983
|
|
2025-09-15
|
11:53:29 BST
|
121
|
87.7400
|
XLON
|
1295775065730091
|
|
2025-09-15
|
11:53:29 BST
|
123
|
87.7000
|
XLON
|
1295775065730092
|
|
2025-09-15
|
11:53:29 BST
|
129
|
87.7200
|
XLON
|
1295775065730097
|
|
2025-09-15
|
11:53:29 BST
|
73
|
87.7200
|
XLON
|
1295775065730098
|
|
2025-09-15
|
11:53:29 BST
|
52
|
87.7200
|
XLON
|
1295775065730099
|
|
2025-09-15
|
11:53:29 BST
|
52
|
87.7400
|
XLON
|
1295775065730100
|
|
2025-09-15
|
11:56:55 BST
|
112
|
87.7200
|
XLON
|
1295775065730255
|
|
2025-09-15
|
11:56:55 BST
|
7
|
87.7200
|
XLON
|
1295775065730256
|
|
2025-09-15
|
11:57:01 BST
|
129
|
87.7200
|
XLON
|
1295775065730263
|
|
2025-09-15
|
11:57:01 BST
|
80
|
87.7200
|
XLON
|
1295775065730264
|
|
2025-09-15
|
11:57:01 BST
|
77
|
87.7200
|
XLON
|
1295775065730265
|
|
2025-09-15
|
11:57:01 BST
|
20
|
87.7200
|
XLON
|
1295775065730266
|
|
2025-09-15
|
11:57:01 BST
|
58
|
87.7200
|
XLON
|
1295775065730267
|
|
2025-09-15
|
11:57:01 BST
|
129
|
87.7200
|
XLON
|
1295775065730268
|
|
2025-09-15
|
11:57:01 BST
|
53
|
87.7200
|
XLON
|
1295775065730269
|
|
2025-09-15
|
11:57:21 BST
|
155
|
87.7200
|
XLON
|
1295775065730271
|
|
2025-09-15
|
11:57:21 BST
|
60
|
87.7200
|
XLON
|
1295775065730272
|
|
2025-09-15
|
11:57:21 BST
|
82
|
87.7000
|
XLON
|
1295775065730273
|
|
2025-09-15
|
11:57:21 BST
|
36
|
87.7000
|
XLON
|
1295775065730274
|
|
2025-09-15
|
11:58:20 BST
|
129
|
87.7000
|
XLON
|
1295775065730313
|
|
2025-09-15
|
11:58:20 BST
|
39
|
87.7000
|
XLON
|
1295775065730314
|
|
2025-09-15
|
11:58:20 BST
|
60
|
87.7000
|
XLON
|
1295775065730315
|
|
2025-09-15
|
11:59:44 BST
|
124
|
87.7000
|
XLON
|
1295775065730412
|
|
2025-09-15
|
12:02:00 BST
|
37
|
87.7200
|
XLON
|
1295775065730534
|
|
2025-09-15
|
12:02:00 BST
|
37
|
87.7200
|
XLON
|
1295775065730535
|
|
2025-09-15
|
12:02:26 BST
|
206
|
87.7200
|
XLON
|
1295775065730562
|
|
2025-09-15
|
12:04:29 BST
|
84
|
87.7200
|
XLON
|
1295775065730646
|
|
2025-09-15
|
12:04:29 BST
|
56
|
87.7200
|
XLON
|
1295775065730647
|
|
2025-09-15
|
12:05:11 BST
|
5
|
87.7400
|
XLON
|
1295775065730715
|
|
2025-09-15
|
12:05:11 BST
|
56
|
87.7400
|
XLON
|
1295775065730716
|
|
2025-09-15
|
12:05:15 BST
|
76
|
87.7400
|
XLON
|
1295775065730726
|
|
2025-09-15
|
12:05:15 BST
|
129
|
87.7400
|
XLON
|
1295775065730727
|
|
2025-09-15
|
12:05:15 BST
|
29
|
87.7400
|
XLON
|
1295775065730728
|
|
2025-09-15
|
12:05:15 BST
|
25
|
87.7400
|
XLON
|
1295775065730729
|
|
2025-09-15
|
12:06:50 BST
|
100
|
87.7000
|
XLON
|
1295775065730796
|
|
2025-09-15
|
12:06:50 BST
|
24
|
87.7000
|
XLON
|
1295775065730797
|
|
2025-09-15
|
12:07:30 BST
|
122
|
87.6600
|
XLON
|
1295775065730852
|
|
2025-09-15
|
12:07:30 BST
|
129
|
87.6600
|
XLON
|
1295775065730853
|
|
2025-09-15
|
12:07:30 BST
|
177
|
87.6800
|
XLON
|
1295775065730854
|
|
2025-09-15
|
12:08:30 BST
|
124
|
87.6400
|
XLON
|
1295775065730915
|
|
2025-09-15
|
12:08:33 BST
|
129
|
87.6400
|
XLON
|
1295775065730916
|
|
2025-09-15
|
12:08:33 BST
|
55
|
87.6400
|
XLON
|
1295775065730917
|
|
2025-09-15
|
12:08:33 BST
|
77
|
87.6400
|
XLON
|
1295775065730918
|
|
2025-09-15
|
12:08:50 BST
|
73
|
87.6400
|
XLON
|
1295775065730924
|
|
2025-09-15
|
12:08:55 BST
|
78
|
87.6400
|
XLON
|
1295775065730943
|
|
2025-09-15
|
12:08:55 BST
|
38
|
87.6400
|
XLON
|
1295775065730944
|
|
2025-09-15
|
12:08:55 BST
|
129
|
87.6400
|
XLON
|
1295775065730945
|
|
2025-09-15
|
12:09:25 BST
|
118
|
87.6000
|
XLON
|
1295775065730977
|
|
2025-09-15
|
12:10:03 BST
|
69
|
87.5600
|
XLON
|
1295775065731026
|
|
2025-09-15
|
12:10:03 BST
|
49
|
87.5600
|
XLON
|
1295775065731027
|
|
2025-09-15
|
12:10:26 BST
|
122
|
87.6200
|
XLON
|
1295775065731054
|
|
2025-09-15
|
12:10:28 BST
|
24
|
87.5800
|
XLON
|
1295775065731057
|
|
2025-09-15
|
12:10:28 BST
|
96
|
87.5800
|
XLON
|
1295775065731058
|
|
2025-09-15
|
12:15:32 BST
|
10
|
87.5800
|
XLON
|
1295775065731648
|
|
2025-09-15
|
12:15:32 BST
|
129
|
87.5800
|
XLON
|
1295775065731649
|
|
2025-09-15
|
12:15:32 BST
|
85
|
87.5800
|
XLON
|
1295775065731650
|
|
2025-09-15
|
12:15:32 BST
|
76
|
87.5800
|
XLON
|
1295775065731651
|
|
2025-09-15
|
12:15:32 BST
|
6
|
87.5800
|
XLON
|
1295775065731652
|
|
2025-09-15
|
12:17:23 BST
|
218
|
87.5600
|
XLON
|
1295775065731862
|
|
2025-09-15
|
12:19:26 BST
|
100
|
87.5400
|
XLON
|
1295775065732040
|
|
2025-09-15
|
12:19:26 BST
|
21
|
87.5400
|
XLON
|
1295775065732041
|
|
2025-09-15
|
12:21:20 BST
|
121
|
87.4800
|
XLON
|
1295775065732180
|
|
2025-09-15
|
12:21:20 BST
|
78
|
87.5000
|
XLON
|
1295775065732182
|
|
2025-09-15
|
12:21:20 BST
|
76
|
87.5000
|
XLON
|
1295775065732183
|
|
2025-09-15
|
12:21:20 BST
|
10
|
87.5000
|
XLON
|
1295775065732184
|
|
2025-09-15
|
12:22:53 BST
|
123
|
87.5200
|
XLON
|
1295775065732296
|
|
2025-09-15
|
12:25:14 BST
|
122
|
87.5200
|
XLON
|
1295775065732450
|
|
2025-09-15
|
12:28:56 BST
|
9
|
87.6000
|
XLON
|
1295775065732721
|
|
2025-09-15
|
12:30:16 BST
|
112
|
87.6000
|
XLON
|
1295775065732821
|
|
2025-09-15
|
12:30:16 BST
|
129
|
87.6200
|
XLON
|
1295775065732823
|
|
2025-09-15
|
12:30:16 BST
|
52
|
87.6200
|
XLON
|
1295775065732824
|
|
2025-09-15
|
12:30:16 BST
|
79
|
87.6200
|
XLON
|
1295775065732825
|
|
2025-09-15
|
12:30:16 BST
|
10
|
87.6200
|
XLON
|
1295775065732826
|
|
2025-09-15
|
12:30:16 BST
|
36
|
87.6200
|
XLON
|
1295775065732827
|
|
2025-09-15
|
12:30:23 BST
|
118
|
87.5600
|
XLON
|
1295775065732839
|
|
2025-09-15
|
12:30:23 BST
|
76
|
87.5600
|
XLON
|
1295775065732840
|
|
2025-09-15
|
12:30:23 BST
|
129
|
87.5600
|
XLON
|
1295775065732841
|
|
2025-09-15
|
12:30:23 BST
|
101
|
87.5800
|
XLON
|
1295775065732842
|
|
2025-09-15
|
12:30:27 BST
|
129
|
87.5600
|
XLON
|
1295775065732864
|
|
2025-09-15
|
12:30:27 BST
|
77
|
87.5600
|
XLON
|
1295775065732865
|
|
2025-09-15
|
12:32:23 BST
|
214
|
87.5400
|
XLON
|
1295775065732927
|
|
2025-09-15
|
12:32:23 BST
|
10
|
87.5400
|
XLON
|
1295775065732928
|
|
2025-09-15
|
12:32:24 BST
|
123
|
87.5400
|
XLON
|
1295775065732929
|
|
2025-09-15
|
12:37:18 BST
|
120
|
87.5200
|
XLON
|
1295775065733188
|
|
2025-09-15
|
12:37:18 BST
|
90
|
87.5200
|
XLON
|
1295775065733190
|
|
2025-09-15
|
12:37:18 BST
|
80
|
87.5200
|
XLON
|
1295775065733191
|
|
2025-09-15
|
12:37:18 BST
|
86
|
87.5200
|
XLON
|
1295775065733192
|
|
2025-09-15
|
12:37:18 BST
|
50
|
87.5400
|
XLON
|
1295775065733193
|
|
2025-09-15
|
12:37:21 BST
|
165
|
87.5200
|
XLON
|
1295775065733194
|
|
2025-09-15
|
12:37:22 BST
|
83
|
87.5200
|
XLON
|
1295775065733197
|
|
2025-09-15
|
12:39:00 BST
|
80
|
87.5200
|
XLON
|
1295775065733292
|
|
2025-09-15
|
12:39:00 BST
|
74
|
87.5200
|
XLON
|
1295775065733293
|
|
2025-09-15
|
12:39:03 BST
|
63
|
87.5000
|
XLON
|
1295775065733300
|
|
2025-09-15
|
12:39:03 BST
|
55
|
87.5000
|
XLON
|
1295775065733301
|
|
2025-09-15
|
12:39:10 BST
|
77
|
87.5000
|
XLON
|
1295775065733314
|
|
2025-09-15
|
12:39:10 BST
|
74
|
87.5000
|
XLON
|
1295775065733315
|
|
2025-09-15
|
12:39:10 BST
|
6
|
87.5000
|
XLON
|
1295775065733316
|
|
2025-09-15
|
12:39:10 BST
|
6
|
87.5000
|
XLON
|
1295775065733317
|
|
2025-09-15
|
12:39:53 BST
|
129
|
87.4800
|
XLON
|
1295775065733351
|
|
2025-09-15
|
12:40:04 BST
|
124
|
87.4600
|
XLON
|
1295775065733376
|
|
2025-09-15
|
12:40:04 BST
|
116
|
87.4800
|
XLON
|
1295775065733377
|
|
2025-09-15
|
12:42:54 BST
|
119
|
87.4600
|
XLON
|
1295775065733618
|
|
2025-09-15
|
12:42:56 BST
|
88
|
87.4600
|
XLON
|
1295775065733620
|
|
2025-09-15
|
12:43:16 BST
|
129
|
87.4600
|
XLON
|
1295775065733669
|
|
2025-09-15
|
12:43:27 BST
|
25
|
87.4400
|
XLON
|
1295775065733694
|
|
2025-09-15
|
12:43:27 BST
|
10
|
87.4400
|
XLON
|
1295775065733695
|
|
2025-09-15
|
12:43:27 BST
|
129
|
87.4400
|
XLON
|
1295775065733696
|
|
2025-09-15
|
12:43:27 BST
|
59
|
87.4400
|
XLON
|
1295775065733697
|
|
2025-09-15
|
12:43:27 BST
|
32
|
87.4400
|
XLON
|
1295775065733698
|
|
2025-09-15
|
12:45:34 BST
|
70
|
87.4600
|
XLON
|
1295775065733866
|
|
2025-09-15
|
12:45:34 BST
|
49
|
87.4600
|
XLON
|
1295775065733867
|
|
2025-09-15
|
12:46:27 BST
|
129
|
87.4600
|
XLON
|
1295775065733976
|
|
2025-09-15
|
12:46:27 BST
|
26
|
87.4600
|
XLON
|
1295775065733977
|
|
2025-09-15
|
12:46:27 BST
|
26
|
87.4600
|
XLON
|
1295775065733978
|
|
2025-09-15
|
12:46:27 BST
|
14
|
87.4600
|
XLON
|
1295775065733979
|
|
2025-09-15
|
12:47:34 BST
|
116
|
87.4600
|
XLON
|
1295775065734067
|
|
2025-09-15
|
12:50:06 BST
|
122
|
87.4200
|
XLON
|
1295775065734192
|
|
2025-09-15
|
12:50:06 BST
|
120
|
87.4200
|
XLON
|
1295775065734196
|
|
2025-09-15
|
12:50:06 BST
|
38
|
87.4200
|
XLON
|
1295775065734197
|
|
2025-09-15
|
12:50:06 BST
|
86
|
87.4200
|
XLON
|
1295775065734198
|
|
2025-09-15
|
12:51:04 BST
|
122
|
87.4200
|
XLON
|
1295775065734282
|
|
2025-09-15
|
12:51:07 BST
|
39
|
87.4200
|
XLON
|
1295775065734283
|
|
2025-09-15
|
12:51:07 BST
|
109
|
87.4200
|
XLON
|
1295775065734284
|
|
2025-09-15
|
12:51:07 BST
|
83
|
87.4200
|
XLON
|
1295775065734285
|
|
2025-09-15
|
12:51:13 BST
|
117
|
87.3600
|
XLON
|
1295775065734292
|
|
2025-09-15
|
12:52:54 BST
|
119
|
87.5200
|
XLON
|
1295775065734509
|
|
2025-09-15
|
12:53:00 BST
|
118
|
87.5200
|
XLON
|
1295775065734523
|
|
2025-09-15
|
12:53:05 BST
|
66
|
87.4800
|
XLON
|
1295775065734559
|
|
2025-09-15
|
12:53:07 BST
|
51
|
87.4800
|
XLON
|
1295775065734562
|
|
2025-09-15
|
12:58:33 BST
|
60
|
87.4400
|
XLON
|
1295775065734987
|
|
2025-09-15
|
12:58:33 BST
|
86
|
87.4600
|
XLON
|
1295775065734988
|
|
2025-09-15
|
12:58:33 BST
|
17
|
87.4600
|
XLON
|
1295775065734989
|
|
2025-09-15
|
12:59:25 BST
|
59
|
87.4400
|
XLON
|
1295775065735054
|
|
2025-09-15
|
12:59:26 BST
|
77
|
87.4400
|
XLON
|
1295775065735062
|
|
2025-09-15
|
12:59:26 BST
|
13
|
87.4400
|
XLON
|
1295775065735063
|
|
2025-09-15
|
12:59:26 BST
|
129
|
87.4400
|
XLON
|
1295775065735064
|
|
2025-09-15
|
12:59:26 BST
|
129
|
87.4400
|
XLON
|
1295775065735065
|
|
2025-09-15
|
12:59:26 BST
|
143
|
87.4400
|
XLON
|
1295775065735066
|
|
2025-09-15
|
12:59:51 BST
|
64
|
87.4200
|
XLON
|
1295775065735083
|
|
2025-09-15
|
13:00:40 BST
|
53
|
87.4200
|
XLON
|
1295775065735185
|
|
2025-09-15
|
13:01:00 BST
|
129
|
87.4200
|
XLON
|
1295775065735247
|
|
2025-09-15
|
13:01:00 BST
|
25
|
87.4200
|
XLON
|
1295775065735248
|
|
2025-09-15
|
13:01:00 BST
|
87
|
87.4200
|
XLON
|
1295775065735249
|
|
2025-09-15
|
13:01:00 BST
|
17
|
87.4200
|
XLON
|
1295775065735250
|
|
2025-09-15
|
13:01:00 BST
|
48
|
87.4200
|
XLON
|
1295775065735251
|
|
2025-09-15
|
13:02:00 BST
|
81
|
87.4000
|
XLON
|
1295775065735333
|
|
2025-09-15
|
13:02:17 BST
|
115
|
87.4000
|
XLON
|
1295775065735358
|
|
2025-09-15
|
13:03:37 BST
|
112
|
87.4400
|
XLON
|
1295775065735462
|
|
2025-09-15
|
13:03:37 BST
|
27
|
87.4400
|
XLON
|
1295775065735463
|
|
2025-09-15
|
13:05:20 BST
|
124
|
87.4200
|
XLON
|
1295775065735545
|
|
2025-09-15
|
13:05:37 BST
|
8
|
87.4200
|
XLON
|
1295775065735555
|
|
2025-09-15
|
13:05:37 BST
|
3
|
87.4200
|
XLON
|
1295775065735558
|
|
2025-09-15
|
13:05:38 BST
|
13
|
87.4200
|
XLON
|
1295775065735559
|
|
2025-09-15
|
13:07:25 BST
|
72
|
87.4200
|
XLON
|
1295775065735621
|
|
2025-09-15
|
13:07:25 BST
|
30
|
87.4200
|
XLON
|
1295775065735622
|
|
2025-09-15
|
13:07:26 BST
|
71
|
87.4000
|
XLON
|
1295775065735626
|
|
2025-09-15
|
13:07:26 BST
|
32
|
87.4000
|
XLON
|
1295775065735627
|
|
2025-09-15
|
13:07:26 BST
|
124
|
87.3800
|
XLON
|
1295775065735628
|
|
2025-09-15
|
13:07:54 BST
|
129
|
87.3800
|
XLON
|
1295775065735681
|
|
2025-09-15
|
13:07:54 BST
|
31
|
87.3800
|
XLON
|
1295775065735682
|
|
2025-09-15
|
13:07:54 BST
|
17
|
87.3800
|
XLON
|
1295775065735683
|
|
2025-09-15
|
13:07:54 BST
|
88
|
87.3800
|
XLON
|
1295775065735684
|
|
2025-09-15
|
13:07:54 BST
|
41
|
87.3800
|
XLON
|
1295775065735685
|
|
2025-09-15
|
13:08:05 BST
|
10
|
87.3800
|
XLON
|
1295775065735693
|
|
2025-09-15
|
13:08:05 BST
|
36
|
87.3800
|
XLON
|
1295775065735694
|
|
2025-09-15
|
13:08:40 BST
|
64
|
87.3800
|
XLON
|
1295775065735722
|
|
2025-09-15
|
13:08:40 BST
|
42
|
87.3800
|
XLON
|
1295775065735723
|
|
2025-09-15
|
13:08:40 BST
|
129
|
87.3800
|
XLON
|
1295775065735724
|
|
2025-09-15
|
13:09:59 BST
|
117
|
87.3600
|
XLON
|
1295775065735793
|
|
2025-09-15
|
13:10:07 BST
|
14
|
87.3600
|
XLON
|
1295775065735794
|
|
2025-09-15
|
13:10:07 BST
|
42
|
87.3600
|
XLON
|
1295775065735795
|
|
2025-09-15
|
13:10:08 BST
|
118
|
87.3200
|
XLON
|
1295775065735798
|
|
2025-09-15
|
13:13:02 BST
|
121
|
87.2800
|
XLON
|
1295775065736034
|
|
2025-09-15
|
13:13:39 BST
|
118
|
87.3200
|
XLON
|
1295775065736060
|
|
2025-09-15
|
13:13:53 BST
|
121
|
87.3200
|
XLON
|
1295775065736090
|
|
2025-09-15
|
13:14:27 BST
|
77
|
87.3200
|
XLON
|
1295775065736115
|
|
2025-09-15
|
13:14:27 BST
|
129
|
87.3200
|
XLON
|
1295775065736116
|
|
2025-09-15
|
13:14:38 BST
|
118
|
87.2800
|
XLON
|
1295775065736147
|
|
2025-09-15
|
13:15:55 BST
|
129
|
87.3000
|
XLON
|
1295775065736297
|
|
2025-09-15
|
13:15:55 BST
|
43
|
87.3000
|
XLON
|
1295775065736298
|
|
2025-09-15
|
13:15:55 BST
|
78
|
87.3000
|
XLON
|
1295775065736299
|
|
2025-09-15
|
13:15:56 BST
|
33
|
87.3000
|
XLON
|
1295775065736306
|
|
2025-09-15
|
13:15:56 BST
|
29
|
87.3000
|
XLON
|
1295775065736307
|
|
2025-09-15
|
13:16:02 BST
|
123
|
87.2800
|
XLON
|
1295775065736339
|
|
2025-09-15
|
13:16:57 BST
|
129
|
87.2800
|
XLON
|
1295775065736425
|
|
2025-09-15
|
13:16:57 BST
|
62
|
87.2800
|
XLON
|
1295775065736426
|
|
2025-09-15
|
13:16:57 BST
|
94
|
87.2800
|
XLON
|
1295775065736427
|
|
2025-09-15
|
13:18:17 BST
|
323
|
87.2800
|
XLON
|
1295775065736485
|
|
2025-09-15
|
13:18:17 BST
|
17
|
87.2800
|
XLON
|
1295775065736486
|
|
2025-09-15
|
13:22:02 BST
|
121
|
87.2200
|
XLON
|
1295775065736769
|
|
2025-09-15
|
13:22:02 BST
|
78
|
87.2200
|
XLON
|
1295775065736771
|
|
2025-09-15
|
13:22:03 BST
|
8
|
87.2200
|
XLON
|
1295775065736773
|
|
2025-09-15
|
13:22:18 BST
|
203
|
87.2200
|
XLON
|
1295775065736795
|
|
2025-09-15
|
13:22:18 BST
|
105
|
87.2200
|
XLON
|
1295775065736796
|
|
2025-09-15
|
13:22:37 BST
|
12
|
87.2200
|
XLON
|
1295775065736815
|
|
2025-09-15
|
13:22:37 BST
|
42
|
87.2200
|
XLON
|
1295775065736816
|
|
2025-09-15
|
13:22:47 BST
|
108
|
87.2200
|
XLON
|
1295775065736829
|
|
2025-09-15
|
13:24:50 BST
|
32
|
87.2200
|
XLON
|
1295775065736961
|
|
2025-09-15
|
13:24:50 BST
|
19
|
87.2200
|
XLON
|
1295775065736962
|
|
2025-09-15
|
13:24:50 BST
|
76
|
87.2200
|
XLON
|
1295775065736963
|
|
2025-09-15
|
13:25:14 BST
|
2
|
87.2200
|
XLON
|
1295775065736985
|
|
2025-09-15
|
13:25:24 BST
|
22
|
87.2400
|
XLON
|
1295775065737003
|
|
2025-09-15
|
13:25:24 BST
|
44
|
87.2400
|
XLON
|
1295775065737004
|
|
2025-09-15
|
13:25:24 BST
|
91
|
87.2400
|
XLON
|
1295775065737005
|
|
2025-09-15
|
13:25:24 BST
|
13
|
87.2400
|
XLON
|
1295775065737006
|
|
2025-09-15
|
13:25:31 BST
|
69
|
87.2400
|
XLON
|
1295775065737010
|
|
2025-09-15
|
13:26:17 BST
|
124
|
87.2600
|
XLON
|
1295775065737058
|
|
2025-09-15
|
13:29:01 BST
|
40
|
87.2200
|
XLON
|
1295775065737297
|
|
2025-09-15
|
13:29:02 BST
|
28
|
87.2200
|
XLON
|
1295775065737298
|
|
2025-09-15
|
13:30:09 BST
|
52
|
87.2200
|
XLON
|
1295775065737370
|
|
2025-09-15
|
13:30:09 BST
|
86
|
87.2200
|
XLON
|
1295775065737372
|
|
2025-09-15
|
13:31:35 BST
|
44
|
87.3400
|
XLON
|
1295775065737526
|
|
2025-09-15
|
13:31:35 BST
|
36
|
87.3400
|
XLON
|
1295775065737527
|
|
2025-09-15
|
13:31:42 BST
|
117
|
87.3600
|
XLON
|
1295775065737539
|
|
2025-09-15
|
13:32:06 BST
|
119
|
87.3200
|
XLON
|
1295775065737557
|
|
2025-09-15
|
13:32:06 BST
|
100
|
87.3400
|
XLON
|
1295775065737558
|
|
2025-09-15
|
13:32:06 BST
|
36
|
87.3400
|
XLON
|
1295775065737559
|
|
2025-09-15
|
13:32:06 BST
|
76
|
87.3400
|
XLON
|
1295775065737560
|
|
2025-09-15
|
13:32:06 BST
|
92
|
87.3400
|
XLON
|
1295775065737561
|
|
2025-09-15
|
13:32:49 BST
|
119
|
87.3200
|
XLON
|
1295775065737706
|
|
2025-09-15
|
13:34:25 BST
|
117
|
87.3600
|
XLON
|
1295775065737918
|
|
2025-09-15
|
13:34:25 BST
|
100
|
87.3600
|
XLON
|
1295775065737919
|
|
2025-09-15
|
13:34:43 BST
|
42
|
87.3600
|
XLON
|
1295775065737950
|
|
2025-09-15
|
13:34:44 BST
|
54
|
87.3600
|
XLON
|
1295775065737951
|
|
2025-09-15
|
13:34:53 BST
|
23
|
87.3600
|
XLON
|
1295775065737954
|
|
2025-09-15
|
13:35:41 BST
|
70
|
87.3400
|
XLON
|
1295775065737969
|
|
2025-09-15
|
13:35:41 BST
|
129
|
87.3600
|
XLON
|
1295775065737970
|
|
2025-09-15
|
13:35:41 BST
|
24
|
87.3600
|
XLON
|
1295775065737971
|
|
2025-09-15
|
13:35:41 BST
|
30
|
87.3600
|
XLON
|
1295775065737972
|
|
2025-09-15
|
13:35:41 BST
|
10
|
87.3600
|
XLON
|
1295775065737973
|
|
2025-09-15
|
13:35:41 BST
|
43
|
87.3600
|
XLON
|
1295775065737974
|
|
2025-09-15
|
13:35:43 BST
|
122
|
87.3600
|
XLON
|
1295775065737977
|
|
2025-09-15
|
13:35:56 BST
|
85
|
87.3600
|
XLON
|
1295775065737982
|
|
2025-09-15
|
13:35:56 BST
|
83
|
87.3600
|
XLON
|
1295775065737983
|
|
2025-09-15
|
13:36:31 BST
|
129
|
87.3600
|
XLON
|
1295775065738079
|
|
2025-09-15
|
13:36:31 BST
|
88
|
87.3600
|
XLON
|
1295775065738080
|
|
2025-09-15
|
13:38:52 BST
|
86
|
87.4400
|
XLON
|
1295775065738309
|
|
2025-09-15
|
13:38:52 BST
|
35
|
87.4400
|
XLON
|
1295775065738310
|
|
2025-09-15
|
13:41:57 BST
|
131
|
87.4600
|
XLON
|
1295775065738488
|
|
2025-09-15
|
13:42:17 BST
|
306
|
87.4400
|
XLON
|
1295775065738528
|
|
2025-09-15
|
13:42:17 BST
|
114
|
87.4400
|
XLON
|
1295775065738529
|
|
2025-09-15
|
13:42:17 BST
|
176
|
87.4400
|
XLON
|
1295775065738530
|
|
2025-09-15
|
13:43:18 BST
|
129
|
87.4200
|
XLON
|
1295775065738647
|
|
2025-09-15
|
13:43:18 BST
|
67
|
87.4200
|
XLON
|
1295775065738648
|
|
2025-09-15
|
13:43:18 BST
|
61
|
87.4200
|
XLON
|
1295775065738649
|
|
2025-09-15
|
13:43:18 BST
|
122
|
87.4000
|
XLON
|
1295775065738650
|
|
2025-09-15
|
13:43:52 BST
|
77
|
87.4000
|
XLON
|
1295775065738689
|
|
2025-09-15
|
13:43:52 BST
|
129
|
87.4000
|
XLON
|
1295775065738690
|
|
2025-09-15
|
13:43:52 BST
|
17
|
87.4000
|
XLON
|
1295775065738691
|
|
2025-09-15
|
13:43:52 BST
|
83
|
87.4000
|
XLON
|
1295775065738692
|
|
2025-09-15
|
13:45:45 BST
|
43
|
87.3800
|
XLON
|
1295775065738878
|
|
2025-09-15
|
13:45:50 BST
|
71
|
87.3600
|
XLON
|
1295775065738886
|
|
2025-09-15
|
13:46:43 BST
|
52
|
87.3600
|
XLON
|
1295775065738926
|
|
2025-09-15
|
13:47:13 BST
|
306
|
87.3600
|
XLON
|
1295775065738942
|
|
2025-09-15
|
13:47:13 BST
|
81
|
87.3800
|
XLON
|
1295775065738946
|
|
2025-09-15
|
13:48:15 BST
|
85
|
87.3800
|
XLON
|
1295775065739040
|
|
2025-09-15
|
13:48:15 BST
|
84
|
87.3800
|
XLON
|
1295775065739041
|
|
2025-09-15
|
13:48:15 BST
|
19
|
87.3800
|
XLON
|
1295775065739042
|
|
2025-09-15
|
13:51:19 BST
|
65
|
87.3800
|
XLON
|
1295775065739279
|
|
2025-09-15
|
13:51:19 BST
|
32
|
87.3800
|
XLON
|
1295775065739280
|
|
2025-09-15
|
13:52:10 BST
|
278
|
87.3800
|
XLON
|
1295775065739362
|
|
2025-09-15
|
13:52:10 BST
|
28
|
87.3800
|
XLON
|
1295775065739363
|
|
2025-09-15
|
13:52:26 BST
|
120
|
87.4000
|
XLON
|
1295775065739390
|
|
2025-09-15
|
13:52:26 BST
|
65
|
87.4000
|
XLON
|
1295775065739391
|
|
2025-09-15
|
13:52:27 BST
|
32
|
87.4000
|
XLON
|
1295775065739392
|
|
2025-09-15
|
13:53:05 BST
|
85
|
87.3800
|
XLON
|
1295775065739433
|
|
2025-09-15
|
13:53:05 BST
|
57
|
87.3800
|
XLON
|
1295775065739434
|
|
2025-09-15
|
13:53:05 BST
|
22
|
87.3800
|
XLON
|
1295775065739440
|
|
2025-09-15
|
13:53:05 BST
|
8
|
87.3800
|
XLON
|
1295775065739441
|
|
2025-09-15
|
13:53:05 BST
|
9
|
87.3800
|
XLON
|
1295775065739442
|
|
2025-09-15
|
13:54:40 BST
|
33
|
87.4400
|
XLON
|
1295775065739625
|
|
2025-09-15
|
13:55:14 BST
|
80
|
87.4400
|
XLON
|
1295775065739673
|
|
2025-09-15
|
13:55:14 BST
|
6
|
87.4400
|
XLON
|
1295775065739674
|
|
2025-09-15
|
13:59:30 BST
|
122
|
87.4400
|
XLON
|
1295775065740267
|
|
2025-09-15
|
14:00:05 BST
|
2
|
87.4800
|
XLON
|
1295775065740383
|
|
2025-09-15
|
14:00:07 BST
|
119
|
87.4600
|
XLON
|
1295775065740418
|
|
2025-09-15
|
14:00:08 BST
|
129
|
87.4400
|
XLON
|
1295775065740429
|
|
2025-09-15
|
14:00:08 BST
|
2
|
87.4400
|
XLON
|
1295775065740430
|
|
2025-09-15
|
14:00:08 BST
|
129
|
87.4400
|
XLON
|
1295775065740431
|
|
2025-09-15
|
14:00:08 BST
|
18
|
87.4400
|
XLON
|
1295775065740432
|
|
2025-09-15
|
14:00:08 BST
|
70
|
87.4400
|
XLON
|
1295775065740433
|
|
2025-09-15
|
14:00:08 BST
|
6
|
87.4400
|
XLON
|
1295775065740434
|
|
2025-09-15
|
14:00:08 BST
|
7
|
87.4400
|
XLON
|
1295775065740435
|
|
2025-09-15
|
14:00:08 BST
|
48
|
87.4400
|
XLON
|
1295775065740445
|
|
2025-09-15
|
14:00:08 BST
|
129
|
87.4400
|
XLON
|
1295775065740446
|
|
2025-09-15
|
14:01:51 BST
|
118
|
87.4400
|
XLON
|
1295775065740642
|
|
2025-09-15
|
14:02:00 BST
|
304
|
87.4400
|
XLON
|
1295775065740672
|
|
2025-09-15
|
14:02:00 BST
|
2
|
87.4400
|
XLON
|
1295775065740673
|
|
2025-09-15
|
14:02:00 BST
|
22
|
87.4400
|
XLON
|
1295775065740676
|
|
2025-09-15
|
14:02:00 BST
|
123
|
87.4400
|
XLON
|
1295775065740677
|
|
2025-09-15
|
14:02:16 BST
|
121
|
87.4000
|
XLON
|
1295775065740743
|
|
2025-09-15
|
14:02:37 BST
|
84
|
87.3800
|
XLON
|
1295775065740875
|
|
2025-09-15
|
14:02:37 BST
|
74
|
87.3800
|
XLON
|
1295775065740876
|
|
2025-09-15
|
14:02:59 BST
|
97
|
87.3600
|
XLON
|
1295775065740949
|
|
2025-09-15
|
14:02:59 BST
|
21
|
87.3600
|
XLON
|
1295775065740950
|
|
2025-09-15
|
14:02:59 BST
|
100
|
87.3600
|
XLON
|
1295775065740952
|
|
2025-09-15
|
14:02:59 BST
|
2
|
87.3600
|
XLON
|
1295775065740953
|
|
2025-09-15
|
14:04:16 BST
|
76
|
87.3400
|
XLON
|
1295775065741147
|
|
2025-09-15
|
14:04:16 BST
|
61
|
87.3400
|
XLON
|
1295775065741148
|
|
2025-09-15
|
14:04:16 BST
|
91
|
87.3400
|
XLON
|
1295775065741149
|
|
2025-09-15
|
14:04:16 BST
|
2
|
87.3400
|
XLON
|
1295775065741150
|
|
2025-09-15
|
14:06:27 BST
|
171
|
87.4000
|
XLON
|
1295775065741378
|
|
2025-09-15
|
14:06:27 BST
|
129
|
87.4000
|
XLON
|
1295775065741379
|
|
2025-09-15
|
14:06:27 BST
|
6
|
87.4000
|
XLON
|
1295775065741380
|
|
2025-09-15
|
14:07:07 BST
|
80
|
87.3800
|
XLON
|
1295775065741449
|
|
2025-09-15
|
14:07:07 BST
|
43
|
87.3800
|
XLON
|
1295775065741450
|
|
2025-09-15
|
14:07:07 BST
|
61
|
87.4000
|
XLON
|
1295775065741453
|
|
2025-09-15
|
14:07:07 BST
|
10
|
87.4000
|
XLON
|
1295775065741454
|
|
2025-09-15
|
14:07:07 BST
|
83
|
87.4000
|
XLON
|
1295775065741455
|
|
2025-09-15
|
14:07:22 BST
|
93
|
87.4800
|
XLON
|
1295775065741474
|
|
2025-09-15
|
14:07:22 BST
|
85
|
87.4800
|
XLON
|
1295775065741475
|
|
2025-09-15
|
14:07:31 BST
|
28
|
87.5000
|
XLON
|
1295775065741497
|
|
2025-09-15
|
14:07:31 BST
|
91
|
87.5000
|
XLON
|
1295775065741498
|
|
2025-09-15
|
14:09:22 BST
|
79
|
87.4800
|
XLON
|
1295775065741627
|
|
2025-09-15
|
14:09:25 BST
|
120
|
87.5000
|
XLON
|
1295775065741642
|
|
2025-09-15
|
14:09:54 BST
|
83
|
87.5000
|
XLON
|
1295775065741668
|
|
2025-09-15
|
14:11:55 BST
|
60
|
87.5000
|
XLON
|
1295775065741821
|
|
2025-09-15
|
14:12:04 BST
|
306
|
87.5000
|
XLON
|
1295775065741856
|
|
2025-09-15
|
14:12:41 BST
|
121
|
87.5000
|
XLON
|
1295775065741922
|
|
2025-09-15
|
14:12:41 BST
|
129
|
87.5200
|
XLON
|
1295775065741925
|
|
2025-09-15
|
14:14:45 BST
|
31
|
87.5000
|
XLON
|
1295775065742167
|
|
2025-09-15
|
14:16:19 BST
|
129
|
87.5200
|
XLON
|
1295775065742421
|
|
2025-09-15
|
14:16:19 BST
|
27
|
87.5200
|
XLON
|
1295775065742422
|
|
2025-09-15
|
14:16:19 BST
|
82
|
87.5200
|
XLON
|
1295775065742423
|
|
2025-09-15
|
14:16:19 BST
|
68
|
87.5200
|
XLON
|
1295775065742424
|
|
2025-09-15
|
14:17:08 BST
|
306
|
87.5200
|
XLON
|
1295775065742512
|
|
2025-09-15
|
14:17:08 BST
|
129
|
87.5200
|
XLON
|
1295775065742518
|
|
2025-09-15
|
14:17:08 BST
|
71
|
87.5200
|
XLON
|
1295775065742519
|
|
2025-09-15
|
14:17:08 BST
|
25
|
87.5200
|
XLON
|
1295775065742520
|
|
2025-09-15
|
14:17:08 BST
|
30
|
87.5200
|
XLON
|
1295775065742521
|
|
2025-09-15
|
14:17:08 BST
|
1
|
87.5200
|
XLON
|
1295775065742522
|
|
2025-09-15
|
14:17:08 BST
|
50
|
87.5200
|
XLON
|
1295775065742523
|
|
2025-09-15
|
14:17:08 BST
|
95
|
87.5200
|
XLON
|
1295775065742526
|
|
2025-09-15
|
14:17:08 BST
|
49
|
87.5200
|
XLON
|
1295775065742527
|
|
2025-09-15
|
14:17:08 BST
|
24
|
87.5200
|
XLON
|
1295775065742528
|
|
2025-09-15
|
14:17:09 BST
|
106
|
87.5200
|
XLON
|
1295775065742529
|
|
2025-09-15
|
14:17:09 BST
|
55
|
87.5200
|
XLON
|
1295775065742530
|
|
2025-09-15
|
14:17:09 BST
|
23
|
87.5200
|
XLON
|
1295775065742531
|
|
2025-09-15
|
14:18:11 BST
|
14
|
87.5400
|
XLON
|
1295775065742658
|
|
2025-09-15
|
14:18:11 BST
|
109
|
87.5400
|
XLON
|
1295775065742659
|
|
2025-09-15
|
14:18:12 BST
|
131
|
87.5400
|
XLON
|
1295775065742661
|
|
2025-09-15
|
14:18:12 BST
|
31
|
87.5400
|
XLON
|
1295775065742662
|
|
2025-09-15
|
14:18:12 BST
|
31
|
87.5400
|
XLON
|
1295775065742663
|
|
2025-09-15
|
14:18:12 BST
|
79
|
87.5400
|
XLON
|
1295775065742664
|
|
2025-09-15
|
14:18:12 BST
|
41
|
87.5400
|
XLON
|
1295775065742665
|
|
2025-09-15
|
14:18:12 BST
|
74
|
87.5400
|
XLON
|
1295775065742666
|
|
2025-09-15
|
14:18:12 BST
|
96
|
87.5400
|
XLON
|
1295775065742670
|
|
2025-09-15
|
14:18:12 BST
|
38
|
87.5400
|
XLON
|
1295775065742671
|
|
2025-09-15
|
14:18:13 BST
|
96
|
87.5400
|
XLON
|
1295775065742672
|
|
2025-09-15
|
14:18:13 BST
|
44
|
87.5400
|
XLON
|
1295775065742673
|
|
2025-09-15
|
14:18:13 BST
|
101
|
87.5400
|
XLON
|
1295775065742674
|
|
2025-09-15
|
14:18:13 BST
|
56
|
87.5400
|
XLON
|
1295775065742675
|
|
2025-09-15
|
14:18:13 BST
|
24
|
87.5400
|
XLON
|
1295775065742676
|
|
2025-09-15
|
14:18:14 BST
|
101
|
87.5400
|
XLON
|
1295775065742678
|
|
2025-09-15
|
14:18:14 BST
|
52
|
87.5400
|
XLON
|
1295775065742679
|
|
2025-09-15
|
14:18:14 BST
|
24
|
87.5400
|
XLON
|
1295775065742680
|
|
2025-09-15
|
14:18:14 BST
|
40
|
87.5400
|
XLON
|
1295775065742681
|
|
2025-09-15
|
14:18:14 BST
|
101
|
87.5400
|
XLON
|
1295775065742694
|
|
2025-09-15
|
14:18:14 BST
|
56
|
87.5400
|
XLON
|
1295775065742695
|
|
2025-09-15
|
14:18:14 BST
|
24
|
87.5400
|
XLON
|
1295775065742696
|
|
2025-09-15
|
14:18:15 BST
|
85
|
87.5400
|
XLON
|
1295775065742697
|
|
2025-09-15
|
14:18:15 BST
|
56
|
87.5400
|
XLON
|
1295775065742698
|
|
2025-09-15
|
14:18:15 BST
|
24
|
87.5400
|
XLON
|
1295775065742699
|
|
2025-09-15
|
14:18:18 BST
|
100
|
87.6200
|
XLON
|
1295775065742729
|
|
2025-09-15
|
14:19:58 BST
|
129
|
87.6400
|
XLON
|
1295775065742972
|
|
2025-09-15
|
14:19:58 BST
|
41
|
87.6400
|
XLON
|
1295775065742973
|
|
2025-09-15
|
14:19:58 BST
|
19
|
87.6400
|
XLON
|
1295775065742974
|
|
2025-09-15
|
14:20:27 BST
|
80
|
87.6400
|
XLON
|
1295775065743078
|
|
2025-09-15
|
14:20:27 BST
|
2
|
87.6400
|
XLON
|
1295775065743079
|
|
2025-09-15
|
14:21:25 BST
|
18
|
87.7400
|
XLON
|
1295775065743151
|
|
2025-09-15
|
14:21:34 BST
|
101
|
87.7400
|
XLON
|
1295775065743203
|
|
2025-09-15
|
14:21:34 BST
|
79
|
87.7400
|
XLON
|
1295775065743205
|
|
2025-09-15
|
14:21:36 BST
|
120
|
87.7000
|
XLON
|
1295775065743217
|
|
2025-09-15
|
14:21:36 BST
|
129
|
87.7000
|
XLON
|
1295775065743222
|
|
2025-09-15
|
14:21:36 BST
|
88
|
87.7000
|
XLON
|
1295775065743223
|
|
2025-09-15
|
14:21:36 BST
|
28
|
87.7000
|
XLON
|
1295775065743224
|
|
2025-09-15
|
14:21:36 BST
|
61
|
87.7000
|
XLON
|
1295775065743225
|
|
2025-09-15
|
14:22:05 BST
|
118
|
87.6600
|
XLON
|
1295775065743303
|
|
2025-09-15
|
14:22:05 BST
|
80
|
87.6600
|
XLON
|
1295775065743310
|
|
2025-09-15
|
14:22:05 BST
|
79
|
87.6600
|
XLON
|
1295775065743311
|
|
2025-09-15
|
14:22:05 BST
|
60
|
87.6600
|
XLON
|
1295775065743312
|
|
2025-09-15
|
14:22:05 BST
|
92
|
87.6600
|
XLON
|
1295775065743316
|
|
2025-09-15
|
14:22:05 BST
|
32
|
87.6600
|
XLON
|
1295775065743317
|
|
2025-09-15
|
14:22:05 BST
|
60
|
87.6600
|
XLON
|
1295775065743318
|
|
2025-09-15
|
14:22:05 BST
|
122
|
87.6600
|
XLON
|
1295775065743319
|
|
2025-09-15
|
14:24:35 BST
|
117
|
87.6400
|
XLON
|
1295775065743619
|
|
2025-09-15
|
14:26:55 BST
|
119
|
87.7600
|
XLON
|
1295775065743865
|
|
2025-09-15
|
14:27:19 BST
|
121
|
87.8000
|
XLON
|
1295775065743957
|
|
2025-09-15
|
14:27:32 BST
|
47
|
87.8200
|
XLON
|
1295775065743980
|
|
2025-09-15
|
14:27:32 BST
|
40
|
87.8200
|
XLON
|
1295775065743981
|
|
2025-09-15
|
14:27:32 BST
|
15
|
87.8200
|
XLON
|
1295775065743982
|
|
2025-09-15
|
14:27:32 BST
|
18
|
87.8200
|
XLON
|
1295775065743983
|
|
2025-09-15
|
14:27:32 BST
|
72
|
87.8200
|
XLON
|
1295775065743984
|
|
2025-09-15
|
14:27:37 BST
|
78
|
87.8200
|
XLON
|
1295775065743988
|
|
2025-09-15
|
14:27:58 BST
|
129
|
87.8200
|
XLON
|
1295775065744028
|
|
2025-09-15
|
14:27:58 BST
|
86
|
87.8200
|
XLON
|
1295775065744029
|
|
2025-09-15
|
14:27:58 BST
|
60
|
87.8200
|
XLON
|
1295775065744030
|
|
2025-09-15
|
14:27:58 BST
|
31
|
87.8200
|
XLON
|
1295775065744031
|
|
2025-09-15
|
14:28:04 BST
|
42
|
87.8000
|
XLON
|
1295775065744032
|
|
2025-09-15
|
14:28:04 BST
|
31
|
87.8000
|
XLON
|
1295775065744033
|
|
2025-09-15
|
14:28:04 BST
|
44
|
87.8000
|
XLON
|
1295775065744034
|
|
2025-09-15
|
14:29:34 BST
|
129
|
87.7800
|
XLON
|
1295775065744159
|
|
2025-09-15
|
14:29:34 BST
|
79
|
87.7800
|
XLON
|
1295775065744160
|
|
2025-09-15
|
14:29:34 BST
|
98
|
87.8000
|
XLON
|
1295775065744161
|
|
2025-09-15
|
14:29:34 BST
|
121
|
87.8000
|
XLON
|
1295775065744163
|
|
2025-09-15
|
14:29:36 BST
|
129
|
87.8000
|
XLON
|
1295775065744165
|
|
2025-09-15
|
14:29:36 BST
|
17
|
87.8000
|
XLON
|
1295775065744166
|
|
2025-09-15
|
14:29:36 BST
|
78
|
87.8000
|
XLON
|
1295775065744167
|
|
2025-09-15
|
14:29:36 BST
|
82
|
87.8000
|
XLON
|
1295775065744168
|
|
2025-09-15
|
14:29:36 BST
|
129
|
87.8000
|
XLON
|
1295775065744169
|
|
2025-09-15
|
14:29:36 BST
|
88
|
87.8000
|
XLON
|
1295775065744170
|
|
2025-09-15
|
14:29:36 BST
|
60
|
87.8000
|
XLON
|
1295775065744171
|
|
2025-09-15
|
14:30:01 BST
|
120
|
87.8400
|
XLON
|
1295775065744232
|
|
2025-09-15
|
14:30:03 BST
|
119
|
87.8000
|
XLON
|
1295775065744291
|
|
2025-09-15
|
14:30:05 BST
|
35
|
87.8000
|
XLON
|
1295775065744327
|
|
2025-09-15
|
14:30:05 BST
|
129
|
87.8000
|
XLON
|
1295775065744328
|
|
2025-09-15
|
14:30:05 BST
|
129
|
87.7800
|
XLON
|
1295775065744336
|
|
2025-09-15
|
14:30:05 BST
|
177
|
87.7800
|
XLON
|
1295775065744337
|
|
2025-09-15
|
14:30:06 BST
|
62
|
87.7800
|
XLON
|
1295775065744340
|
|
2025-09-15
|
14:30:06 BST
|
132
|
87.7800
|
XLON
|
1295775065744341
|
|
2025-09-15
|
14:30:08 BST
|
104
|
87.7600
|
XLON
|
1295775065744350
|
|
2025-09-15
|
14:30:08 BST
|
14
|
87.7600
|
XLON
|
1295775065744351
|
|
2025-09-15
|
14:30:45 BST
|
121
|
87.7800
|
XLON
|
1295775065744598
|
|
2025-09-15
|
14:30:56 BST
|
17
|
87.7600
|
XLON
|
1295775065744625
|
|
2025-09-15
|
14:30:56 BST
|
82
|
87.7600
|
XLON
|
1295775065744626
|
|
2025-09-15
|
14:30:56 BST
|
129
|
87.7600
|
XLON
|
1295775065744627
|
|
2025-09-15
|
14:30:56 BST
|
78
|
87.7600
|
XLON
|
1295775065744628
|
|
2025-09-15
|
14:30:56 BST
|
123
|
87.7200
|
XLON
|
1295775065744629
|
|
2025-09-15
|
14:30:56 BST
|
81
|
87.7200
|
XLON
|
1295775065744632
|
|
2025-09-15
|
14:30:56 BST
|
58
|
87.7200
|
XLON
|
1295775065744633
|
|
2025-09-15
|
14:30:56 BST
|
129
|
87.7200
|
XLON
|
1295775065744634
|
|
2025-09-15
|
14:31:01 BST
|
119
|
87.6600
|
XLON
|
1295775065744639
|
|
2025-09-15
|
14:31:01 BST
|
119
|
87.6600
|
XLON
|
1295775065744649
|
|
2025-09-15
|
14:31:17 BST
|
80
|
87.7800
|
XLON
|
1295775065744729
|
|
2025-09-15
|
14:31:17 BST
|
44
|
87.7800
|
XLON
|
1295775065744730
|
|
2025-09-15
|
14:31:50 BST
|
118
|
87.7800
|
XLON
|
1295775065744836
|
|
2025-09-15
|
14:31:50 BST
|
117
|
87.7400
|
XLON
|
1295775065744844
|
|
2025-09-15
|
14:31:50 BST
|
33
|
87.7400
|
XLON
|
1295775065744850
|
|
2025-09-15
|
14:31:50 BST
|
129
|
87.7400
|
XLON
|
1295775065744851
|
|
2025-09-15
|
14:31:50 BST
|
82
|
87.7400
|
XLON
|
1295775065744852
|
|
2025-09-15
|
14:31:50 BST
|
10
|
87.7400
|
XLON
|
1295775065744853
|
|
2025-09-15
|
14:31:50 BST
|
52
|
87.7400
|
XLON
|
1295775065744854
|
|
2025-09-15
|
14:32:05 BST
|
118
|
87.7000
|
XLON
|
1295775065744903
|
|
2025-09-15
|
14:32:08 BST
|
80
|
87.6600
|
XLON
|
1295775065744907
|
|
2025-09-15
|
14:32:08 BST
|
20
|
87.6600
|
XLON
|
1295775065744908
|
|
2025-09-15
|
14:32:22 BST
|
3
|
87.6600
|
XLON
|
1295775065744934
|
|
2025-09-15
|
14:32:36 BST
|
17
|
87.6600
|
XLON
|
1295775065744978
|
|
2025-09-15
|
14:33:01 BST
|
82
|
87.6600
|
XLON
|
1295775065745037
|
|
2025-09-15
|
14:33:01 BST
|
129
|
87.6600
|
XLON
|
1295775065745038
|
|
2025-09-15
|
14:33:01 BST
|
60
|
87.6600
|
XLON
|
1295775065745039
|
|
2025-09-15
|
14:33:01 BST
|
35
|
87.6600
|
XLON
|
1295775065745040
|
|
2025-09-15
|
14:33:01 BST
|
88
|
87.6600
|
XLON
|
1295775065745041
|
|
2025-09-15
|
14:33:01 BST
|
38
|
87.6600
|
XLON
|
1295775065745042
|
|
2025-09-15
|
14:33:17 BST
|
54
|
87.7800
|
XLON
|
1295775065745091
|
|
2025-09-15
|
14:33:25 BST
|
129
|
87.7800
|
XLON
|
1295775065745109
|
|
2025-09-15
|
14:33:25 BST
|
82
|
87.7800
|
XLON
|
1295775065745110
|
|
2025-09-15
|
14:33:36 BST
|
129
|
87.7600
|
XLON
|
1295775065745129
|
|
2025-09-15
|
14:33:36 BST
|
2
|
87.7600
|
XLON
|
1295775065745130
|
|
2025-09-15
|
14:33:48 BST
|
121
|
87.7400
|
XLON
|
1295775065745190
|
|
2025-09-15
|
14:33:57 BST
|
120
|
87.7600
|
XLON
|
1295775065745208
|
|
2025-09-15
|
14:33:59 BST
|
116
|
87.7400
|
XLON
|
1295775065745216
|
|
2025-09-15
|
14:34:31 BST
|
117
|
87.7400
|
XLON
|
1295775065745417
|
|
2025-09-15
|
14:34:36 BST
|
129
|
87.7400
|
XLON
|
1295775065745431
|
|
2025-09-15
|
14:34:36 BST
|
87
|
87.7400
|
XLON
|
1295775065745432
|
|
2025-09-15
|
14:34:36 BST
|
37
|
87.7400
|
XLON
|
1295775065745433
|
|
2025-09-15
|
14:34:36 BST
|
53
|
87.7400
|
XLON
|
1295775065745434
|
|
2025-09-15
|
14:34:39 BST
|
62
|
87.8000
|
XLON
|
1295775065745472
|
|
2025-09-15
|
14:34:40 BST
|
63
|
87.8000
|
XLON
|
1295775065745494
|
|
2025-09-15
|
14:34:40 BST
|
32
|
87.8000
|
XLON
|
1295775065745495
|
|
2025-09-15
|
14:34:40 BST
|
37
|
87.8000
|
XLON
|
1295775065745496
|
|
2025-09-15
|
14:34:40 BST
|
31
|
87.8000
|
XLON
|
1295775065745497
|
|
2025-09-15
|
14:35:05 BST
|
119
|
87.8400
|
XLON
|
1295775065745610
|
|
2025-09-15
|
14:35:52 BST
|
121
|
87.8800
|
XLON
|
1295775065745745
|
|
2025-09-15
|
14:35:52 BST
|
129
|
87.8800
|
XLON
|
1295775065745747
|
|
2025-09-15
|
14:35:52 BST
|
74
|
87.8800
|
XLON
|
1295775065745748
|
|
2025-09-15
|
14:35:52 BST
|
53
|
87.8800
|
XLON
|
1295775065745749
|
|
2025-09-15
|
14:35:52 BST
|
121
|
87.8400
|
XLON
|
1295775065745753
|
|
2025-09-15
|
14:35:55 BST
|
77
|
87.8400
|
XLON
|
1295775065745754
|
|
2025-09-15
|
14:35:55 BST
|
10
|
87.8400
|
XLON
|
1295775065745755
|
|
2025-09-15
|
14:35:58 BST
|
87
|
87.8400
|
XLON
|
1295775065745775
|
|
2025-09-15
|
14:35:58 BST
|
61
|
87.8400
|
XLON
|
1295775065745776
|
|
2025-09-15
|
14:37:28 BST
|
2
|
87.8800
|
XLON
|
1295775065745995
|
|
2025-09-15
|
14:37:28 BST
|
117
|
87.8800
|
XLON
|
1295775065745996
|
|
2025-09-15
|
14:37:57 BST
|
122
|
87.8400
|
XLON
|
1295775065746063
|
|
2025-09-15
|
14:37:57 BST
|
129
|
87.8400
|
XLON
|
1295775065746070
|
|
2025-09-15
|
14:38:27 BST
|
90
|
87.8400
|
XLON
|
1295775065746108
|
|
2025-09-15
|
14:38:27 BST
|
32
|
87.8400
|
XLON
|
1295775065746109
|
|
2025-09-15
|
14:38:50 BST
|
129
|
87.8200
|
XLON
|
1295775065746139
|
|
2025-09-15
|
14:38:50 BST
|
75
|
87.8200
|
XLON
|
1295775065746140
|
|
2025-09-15
|
14:38:56 BST
|
100
|
87.8000
|
XLON
|
1295775065746174
|
|
2025-09-15
|
14:38:56 BST
|
19
|
87.8000
|
XLON
|
1295775065746175
|
|
2025-09-15
|
14:38:56 BST
|
129
|
87.8000
|
XLON
|
1295775065746176
|
|
2025-09-15
|
14:39:04 BST
|
129
|
87.8000
|
XLON
|
1295775065746216
|
|
2025-09-15
|
14:39:04 BST
|
61
|
87.8000
|
XLON
|
1295775065746217
|
|
2025-09-15
|
14:39:04 BST
|
17
|
87.8000
|
XLON
|
1295775065746218
|
|
2025-09-15
|
14:39:04 BST
|
74
|
87.8000
|
XLON
|
1295775065746219
|
|
2025-09-15
|
14:39:04 BST
|
25
|
87.8000
|
XLON
|
1295775065746220
|
|
2025-09-15
|
14:40:03 BST
|
72
|
87.8200
|
XLON
|
1295775065746399
|
|
2025-09-15
|
14:40:03 BST
|
46
|
87.8200
|
XLON
|
1295775065746400
|
|
2025-09-15
|
14:40:47 BST
|
49
|
87.7800
|
XLON
|
1295775065746514
|
|
2025-09-15
|
14:40:47 BST
|
103
|
87.8200
|
XLON
|
1295775065746522
|
|
2025-09-15
|
14:40:58 BST
|
19
|
87.8200
|
XLON
|
1295775065746540
|
|
2025-09-15
|
14:41:04 BST
|
129
|
87.8200
|
XLON
|
1295775065746546
|
|
2025-09-15
|
14:41:04 BST
|
60
|
87.8200
|
XLON
|
1295775065746547
|
|
2025-09-15
|
14:41:05 BST
|
129
|
87.8200
|
XLON
|
1295775065746549
|
|
2025-09-15
|
14:41:05 BST
|
16
|
87.8200
|
XLON
|
1295775065746550
|
|
2025-09-15
|
14:41:05 BST
|
88
|
87.8200
|
XLON
|
1295775065746551
|
|
2025-09-15
|
14:41:05 BST
|
24
|
87.8200
|
XLON
|
1295775065746552
|
|
2025-09-15
|
14:41:05 BST
|
29
|
87.8200
|
XLON
|
1295775065746553
|
|
2025-09-15
|
14:41:44 BST
|
8
|
87.8600
|
XLON
|
1295775065746676
|
|
2025-09-15
|
14:41:47 BST
|
121
|
87.8800
|
XLON
|
1295775065746693
|
|
2025-09-15
|
14:41:59 BST
|
29
|
87.8600
|
XLON
|
1295775065746807
|
|
2025-09-15
|
14:41:59 BST
|
58
|
87.8600
|
XLON
|
1295775065746808
|
|
2025-09-15
|
14:41:59 BST
|
36
|
87.8600
|
XLON
|
1295775065746809
|
|
2025-09-15
|
14:42:00 BST
|
6
|
87.8600
|
XLON
|
1295775065746815
|
|
2025-09-15
|
14:42:00 BST
|
27
|
87.8600
|
XLON
|
1295775065746816
|
|
2025-09-15
|
14:42:14 BST
|
129
|
87.8600
|
XLON
|
1295775065746874
|
|
2025-09-15
|
14:42:14 BST
|
74
|
87.8600
|
XLON
|
1295775065746875
|
|
2025-09-15
|
14:42:15 BST
|
129
|
87.8400
|
XLON
|
1295775065746882
|
|
2025-09-15
|
14:42:15 BST
|
30
|
87.8400
|
XLON
|
1295775065746883
|
|
2025-09-15
|
14:42:15 BST
|
23
|
87.8400
|
XLON
|
1295775065746884
|
|
2025-09-15
|
14:42:15 BST
|
124
|
87.8200
|
XLON
|
1295775065746885
|
|
2025-09-15
|
14:42:15 BST
|
129
|
87.8200
|
XLON
|
1295775065746891
|
|
2025-09-15
|
14:42:15 BST
|
10
|
87.8200
|
XLON
|
1295775065746892
|
|
2025-09-15
|
14:42:15 BST
|
41
|
87.8200
|
XLON
|
1295775065746893
|
|
2025-09-15
|
14:42:15 BST
|
72
|
87.8200
|
XLON
|
1295775065746894
|
|
2025-09-15
|
14:42:30 BST
|
74
|
87.8200
|
XLON
|
1295775065746963
|
|
2025-09-15
|
14:42:30 BST
|
60
|
87.8200
|
XLON
|
1295775065746964
|
|
2025-09-15
|
14:42:36 BST
|
74
|
87.8000
|
XLON
|
1295775065746970
|
|
2025-09-15
|
14:42:36 BST
|
52
|
87.8000
|
XLON
|
1295775065746971
|
|
2025-09-15
|
14:42:36 BST
|
129
|
87.8000
|
XLON
|
1295775065746972
|
|
2025-09-15
|
14:42:36 BST
|
51
|
87.8200
|
XLON
|
1295775065746973
|
|
2025-09-15
|
14:42:36 BST
|
70
|
87.7800
|
XLON
|
1295775065746974
|
|
2025-09-15
|
14:42:36 BST
|
129
|
87.7800
|
XLON
|
1295775065746978
|
|
2025-09-15
|
14:42:36 BST
|
60
|
87.7800
|
XLON
|
1295775065746979
|
|
2025-09-15
|
14:42:38 BST
|
61
|
87.7800
|
XLON
|
1295775065746981
|
|
2025-09-15
|
14:42:38 BST
|
60
|
87.7800
|
XLON
|
1295775065746982
|
|
2025-09-15
|
14:42:38 BST
|
129
|
87.7800
|
XLON
|
1295775065746983
|
|
2025-09-15
|
14:42:38 BST
|
4
|
87.7800
|
XLON
|
1295775065746984
|
|
2025-09-15
|
14:42:38 BST
|
61
|
87.7800
|
XLON
|
1295775065746985
|
|
2025-09-15
|
14:43:13 BST
|
9
|
87.7600
|
XLON
|
1295775065747080
|
|
2025-09-15
|
14:43:13 BST
|
9
|
87.7600
|
XLON
|
1295775065747081
|
|
2025-09-15
|
14:43:13 BST
|
76
|
87.7800
|
XLON
|
1295775065747082
|
|
2025-09-15
|
14:43:13 BST
|
85
|
87.7800
|
XLON
|
1295775065747083
|
|
2025-09-15
|
14:43:13 BST
|
10
|
87.7800
|
XLON
|
1295775065747084
|
|
2025-09-15
|
14:43:13 BST
|
117
|
87.7800
|
XLON
|
1295775065747085
|
|
2025-09-15
|
14:43:43 BST
|
47
|
87.7400
|
XLON
|
1295775065747214
|
|
2025-09-15
|
14:43:43 BST
|
11
|
87.7400
|
XLON
|
1295775065747215
|
|
2025-09-15
|
14:43:43 BST
|
16
|
87.7400
|
XLON
|
1295775065747216
|
|
2025-09-15
|
14:43:43 BST
|
28
|
87.7400
|
XLON
|
1295775065747217
|
|
2025-09-15
|
14:43:43 BST
|
11
|
87.7400
|
XLON
|
1295775065747218
|
|
2025-09-15
|
14:43:43 BST
|
9
|
87.7400
|
XLON
|
1295775065747219
|
|
2025-09-15
|
14:43:44 BST
|
41
|
87.7000
|
XLON
|
1295775065747223
|
|
2025-09-15
|
14:43:44 BST
|
10
|
87.7000
|
XLON
|
1295775065747224
|
|
2025-09-15
|
14:43:44 BST
|
10
|
87.7000
|
XLON
|
1295775065747225
|
|
2025-09-15
|
14:43:44 BST
|
16
|
87.7000
|
XLON
|
1295775065747226
|
|
2025-09-15
|
14:43:44 BST
|
6
|
87.7000
|
XLON
|
1295775065747227
|
|
2025-09-15
|
14:43:44 BST
|
18
|
87.7000
|
XLON
|
1295775065747228
|
|
2025-09-15
|
14:43:44 BST
|
7
|
87.7000
|
XLON
|
1295775065747229
|
|
2025-09-15
|
14:43:49 BST
|
11
|
87.7000
|
XLON
|
1295775065747242
|
|
2025-09-15
|
14:43:52 BST
|
129
|
87.7000
|
XLON
|
1295775065747247
|
|
2025-09-15
|
14:43:52 BST
|
80
|
87.7000
|
XLON
|
1295775065747248
|
|
2025-09-15
|
14:43:52 BST
|
30
|
87.7000
|
XLON
|
1295775065747249
|
|
2025-09-15
|
14:43:52 BST
|
21
|
87.7000
|
XLON
|
1295775065747250
|
|
2025-09-15
|
14:44:56 BST
|
129
|
87.7200
|
XLON
|
1295775065747376
|
|
2025-09-15
|
14:44:56 BST
|
42
|
87.7200
|
XLON
|
1295775065747377
|
|
2025-09-15
|
14:44:56 BST
|
82
|
87.7200
|
XLON
|
1295775065747378
|
|
2025-09-15
|
14:44:56 BST
|
30
|
87.7000
|
XLON
|
1295775065747379
|
|
2025-09-15
|
14:45:06 BST
|
94
|
87.7000
|
XLON
|
1295775065747395
|
|
2025-09-15
|
14:45:20 BST
|
91
|
87.7200
|
XLON
|
1295775065747440
|
|
2025-09-15
|
14:45:20 BST
|
91
|
87.7200
|
XLON
|
1295775065747454
|
|
2025-09-15
|
14:45:24 BST
|
90
|
87.7000
|
XLON
|
1295775065747467
|
|
2025-09-15
|
14:45:24 BST
|
32
|
87.7000
|
XLON
|
1295775065747468
|
|
2025-09-15
|
14:45:25 BST
|
129
|
87.6800
|
XLON
|
1295775065747470
|
|
2025-09-15
|
14:45:25 BST
|
52
|
87.6800
|
XLON
|
1295775065747471
|
|
2025-09-15
|
14:45:25 BST
|
125
|
87.7000
|
XLON
|
1295775065747472
|
|
2025-09-15
|
14:45:25 BST
|
22
|
87.6800
|
XLON
|
1295775065747473
|
|
2025-09-15
|
14:46:16 BST
|
118
|
87.7400
|
XLON
|
1295775065747591
|
|
2025-09-15
|
14:47:07 BST
|
23
|
87.7000
|
XLON
|
1295775065747727
|
|
2025-09-15
|
14:47:29 BST
|
95
|
87.7000
|
XLON
|
1295775065747782
|
|
2025-09-15
|
14:47:29 BST
|
129
|
87.7000
|
XLON
|
1295775065747784
|
|
2025-09-15
|
14:47:29 BST
|
70
|
87.7000
|
XLON
|
1295775065747785
|
|
2025-09-15
|
14:47:29 BST
|
80
|
87.7000
|
XLON
|
1295775065747786
|
|
2025-09-15
|
14:47:35 BST
|
123
|
87.6600
|
XLON
|
1295775065747801
|
|
2025-09-15
|
14:47:45 BST
|
129
|
87.6600
|
XLON
|
1295775065747811
|
|
2025-09-15
|
14:47:45 BST
|
88
|
87.6600
|
XLON
|
1295775065747812
|
|
2025-09-15
|
14:47:45 BST
|
10
|
87.6600
|
XLON
|
1295775065747813
|
|
2025-09-15
|
14:48:59 BST
|
129
|
87.6600
|
XLON
|
1295775065747912
|
|
2025-09-15
|
14:48:59 BST
|
61
|
87.6600
|
XLON
|
1295775065747913
|
|
2025-09-15
|
14:48:59 BST
|
129
|
87.6600
|
XLON
|
1295775065747914
|
|
2025-09-15
|
14:48:59 BST
|
7
|
87.6600
|
XLON
|
1295775065747915
|
|
2025-09-15
|
14:48:59 BST
|
61
|
87.6600
|
XLON
|
1295775065747916
|
|
2025-09-15
|
14:48:59 BST
|
3
|
87.6600
|
XLON
|
1295775065747917
|
|
2025-09-15
|
14:48:59 BST
|
1
|
87.6600
|
XLON
|
1295775065747918
|
|
2025-09-15
|
14:48:59 BST
|
1
|
87.6600
|
XLON
|
1295775065747919
|
|
2025-09-15
|
14:48:59 BST
|
129
|
87.6600
|
XLON
|
1295775065747920
|
|
2025-09-15
|
14:48:59 BST
|
7
|
87.6600
|
XLON
|
1295775065747921
|
|
2025-09-15
|
14:48:59 BST
|
3
|
87.6600
|
XLON
|
1295775065747922
|
|
2025-09-15
|
14:48:59 BST
|
1
|
87.6600
|
XLON
|
1295775065747923
|
|
2025-09-15
|
14:48:59 BST
|
1
|
87.6600
|
XLON
|
1295775065747924
|
|
2025-09-15
|
14:49:05 BST
|
129
|
87.6600
|
XLON
|
1295775065747948
|
|
2025-09-15
|
14:49:05 BST
|
13
|
87.6600
|
XLON
|
1295775065747949
|
|
2025-09-15
|
14:49:05 BST
|
129
|
87.6600
|
XLON
|
1295775065747950
|
|
2025-09-15
|
14:49:05 BST
|
4
|
87.6600
|
XLON
|
1295775065747951
|
|
2025-09-15
|
14:49:05 BST
|
5
|
87.6600
|
XLON
|
1295775065747952
|
|
2025-09-15
|
14:49:33 BST
|
34
|
87.6600
|
XLON
|
1295775065748016
|
|
2025-09-15
|
14:49:52 BST
|
129
|
87.6400
|
XLON
|
1295775065748074
|
|
2025-09-15
|
14:49:55 BST
|
78
|
87.6200
|
XLON
|
1295775065748094
|
|
2025-09-15
|
14:49:55 BST
|
74
|
87.6200
|
XLON
|
1295775065748095
|
|
2025-09-15
|
14:49:55 BST
|
55
|
87.6000
|
XLON
|
1295775065748096
|
|
2025-09-15
|
14:49:55 BST
|
57
|
87.6000
|
XLON
|
1295775065748097
|
|
2025-09-15
|
14:49:57 BST
|
5
|
87.6000
|
XLON
|
1295775065748098
|
|
2025-09-15
|
14:50:04 BST
|
119
|
87.5600
|
XLON
|
1295775065748138
|
|
2025-09-15
|
14:50:06 BST
|
306
|
87.5600
|
XLON
|
1295775065748142
|
|
2025-09-15
|
14:50:06 BST
|
22
|
87.5600
|
XLON
|
1295775065748143
|
|
2025-09-15
|
14:50:06 BST
|
86
|
87.5600
|
XLON
|
1295775065748144
|
|
2025-09-15
|
14:50:06 BST
|
129
|
87.5600
|
XLON
|
1295775065748145
|
|
2025-09-15
|
14:50:06 BST
|
44
|
87.5600
|
XLON
|
1295775065748146
|
|
2025-09-15
|
14:50:07 BST
|
33
|
87.5600
|
XLON
|
1295775065748148
|
|
2025-09-15
|
14:50:07 BST
|
129
|
87.5600
|
XLON
|
1295775065748149
|
|
2025-09-15
|
14:50:07 BST
|
60
|
87.5600
|
XLON
|
1295775065748150
|
|
2025-09-15
|
14:50:09 BST
|
77
|
87.5600
|
XLON
|
1295775065748165
|
|
2025-09-15
|
14:50:09 BST
|
37
|
87.5600
|
XLON
|
1295775065748166
|
|
2025-09-15
|
14:50:09 BST
|
120
|
87.5600
|
XLON
|
1295775065748169
|
|
2025-09-15
|
14:50:13 BST
|
2
|
87.5800
|
XLON
|
1295775065748192
|
|
2025-09-15
|
14:50:13 BST
|
129
|
87.5800
|
XLON
|
1295775065748193
|
|
2025-09-15
|
14:50:13 BST
|
121
|
87.5600
|
XLON
|
1295775065748194
|
|
2025-09-15
|
14:51:29 BST
|
117
|
87.6000
|
XLON
|
1295775065748377
|
|
2025-09-15
|
14:51:29 BST
|
87
|
87.5600
|
XLON
|
1295775065748383
|
|
2025-09-15
|
14:51:29 BST
|
35
|
87.5600
|
XLON
|
1295775065748384
|
|
2025-09-15
|
14:51:29 BST
|
19
|
87.5600
|
XLON
|
1295775065748385
|
|
2025-09-15
|
14:51:29 BST
|
46
|
87.5600
|
XLON
|
1295775065748386
|
|
2025-09-15
|
14:51:29 BST
|
129
|
87.5600
|
XLON
|
1295775065748387
|
|
2025-09-15
|
14:52:08 BST
|
120
|
87.6000
|
XLON
|
1295775065748477
|
|
2025-09-15
|
14:52:08 BST
|
129
|
87.6000
|
XLON
|
1295775065748478
|
|
2025-09-15
|
14:52:08 BST
|
48
|
87.6000
|
XLON
|
1295775065748479
|
|
2025-09-15
|
14:52:08 BST
|
79
|
87.6200
|
XLON
|
1295775065748480
|
|
2025-09-15
|
14:52:08 BST
|
50
|
87.6200
|
XLON
|
1295775065748481
|
|
2025-09-15
|
14:52:12 BST
|
129
|
87.5800
|
XLON
|
1295775065748500
|
|
2025-09-15
|
14:52:12 BST
|
16
|
87.5800
|
XLON
|
1295775065748501
|
|
2025-09-15
|
14:52:12 BST
|
161
|
87.6000
|
XLON
|
1295775065748502
|
|
2025-09-15
|
14:52:12 BST
|
69
|
87.5600
|
XLON
|
1295775065748503
|
|
2025-09-15
|
14:52:12 BST
|
52
|
87.5600
|
XLON
|
1295775065748504
|
|
2025-09-15
|
14:52:13 BST
|
166
|
87.5400
|
XLON
|
1295775065748510
|
|
2025-09-15
|
14:52:13 BST
|
10
|
87.5400
|
XLON
|
1295775065748511
|
|
2025-09-15
|
14:52:13 BST
|
129
|
87.5400
|
XLON
|
1295775065748512
|
|
2025-09-15
|
14:52:13 BST
|
1
|
87.5400
|
XLON
|
1295775065748513
|
|
2025-09-15
|
14:52:14 BST
|
95
|
87.5400
|
XLON
|
1295775065748516
|
|
2025-09-15
|
14:52:14 BST
|
129
|
87.5400
|
XLON
|
1295775065748517
|
|
2025-09-15
|
14:52:14 BST
|
7
|
87.5400
|
XLON
|
1295775065748519
|
|
2025-09-15
|
14:52:14 BST
|
129
|
87.5400
|
XLON
|
1295775065748520
|
|
2025-09-15
|
14:52:14 BST
|
42
|
87.5200
|
XLON
|
1295775065748524
|
|
2025-09-15
|
14:52:14 BST
|
82
|
87.5200
|
XLON
|
1295775065748525
|
|
2025-09-15
|
14:52:15 BST
|
10
|
87.5200
|
XLON
|
1295775065748528
|
|
2025-09-15
|
14:52:50 BST
|
171
|
87.5400
|
XLON
|
1295775065748579
|
|
2025-09-15
|
14:52:50 BST
|
129
|
87.5400
|
XLON
|
1295775065748580
|
|
2025-09-15
|
14:52:50 BST
|
5
|
87.5400
|
XLON
|
1295775065748581
|
|
2025-09-15
|
14:52:50 BST
|
1
|
87.5400
|
XLON
|
1295775065748582
|
|
2025-09-15
|
14:52:50 BST
|
129
|
87.5200
|
XLON
|
1295775065748583
|
|
2025-09-15
|
14:52:50 BST
|
73
|
87.5400
|
XLON
|
1295775065748584
|
|
2025-09-15
|
14:52:50 BST
|
5
|
87.5400
|
XLON
|
1295775065748585
|
|
2025-09-15
|
14:52:50 BST
|
99
|
87.5400
|
XLON
|
1295775065748586
|
|
2025-09-15
|
14:52:58 BST
|
35
|
87.5400
|
XLON
|
1295775065748602
|
|
2025-09-15
|
14:53:36 BST
|
120
|
87.5800
|
XLON
|
1295775065748688
|
|
2025-09-15
|
14:53:38 BST
|
129
|
87.5800
|
XLON
|
1295775065748713
|
|
2025-09-15
|
14:53:38 BST
|
90
|
87.5600
|
XLON
|
1295775065748715
|
|
2025-09-15
|
14:53:38 BST
|
32
|
87.5600
|
XLON
|
1295775065748716
|
|
2025-09-15
|
14:53:39 BST
|
28
|
87.5600
|
XLON
|
1295775065748728
|
|
2025-09-15
|
14:53:39 BST
|
68
|
87.5600
|
XLON
|
1295775065748729
|
|
2025-09-15
|
14:53:39 BST
|
129
|
87.5600
|
XLON
|
1295775065748730
|
|
2025-09-15
|
14:54:07 BST
|
62
|
87.6000
|
XLON
|
1295775065748806
|
|
2025-09-15
|
14:54:10 BST
|
129
|
87.6000
|
XLON
|
1295775065748807
|
|
2025-09-15
|
14:54:47 BST
|
129
|
87.6000
|
XLON
|
1295775065748893
|
|
2025-09-15
|
14:54:47 BST
|
129
|
87.6200
|
XLON
|
1295775065748894
|
|
2025-09-15
|
14:54:47 BST
|
30
|
87.6200
|
XLON
|
1295775065748895
|
|
2025-09-15
|
14:54:47 BST
|
17
|
87.6200
|
XLON
|
1295775065748896
|
|
2025-09-15
|
14:54:47 BST
|
1
|
87.6200
|
XLON
|
1295775065748897
|
|
2025-09-15
|
14:54:51 BST
|
129
|
87.6000
|
XLON
|
1295775065748898
|
|
2025-09-15
|
14:55:39 BST
|
30
|
87.6000
|
XLON
|
1295775065749081
|
|
2025-09-15
|
14:55:39 BST
|
67
|
87.6000
|
XLON
|
1295775065749082
|
|
2025-09-15
|
14:55:42 BST
|
23
|
87.6000
|
XLON
|
1295775065749100
|
|
2025-09-15
|
14:57:15 BST
|
85
|
87.6000
|
XLON
|
1295775065749369
|
|
2025-09-15
|
14:57:35 BST
|
25
|
87.6000
|
XLON
|
1295775065749429
|
|
2025-09-15
|
14:57:35 BST
|
25
|
87.6000
|
XLON
|
1295775065749430
|
|
2025-09-15
|
14:57:35 BST
|
37
|
87.6000
|
XLON
|
1295775065749431
|
|
2025-09-15
|
14:57:35 BST
|
37
|
87.6000
|
XLON
|
1295775065749432
|
|
2025-09-15
|
14:57:35 BST
|
8
|
87.6000
|
XLON
|
1295775065749434
|
|
2025-09-15
|
14:57:35 BST
|
9
|
87.6000
|
XLON
|
1295775065749435
|
|
2025-09-15
|
14:57:35 BST
|
7
|
87.6000
|
XLON
|
1295775065749436
|
|
2025-09-15
|
14:57:35 BST
|
6
|
87.5600
|
XLON
|
1295775065749443
|
|
2025-09-15
|
14:57:35 BST
|
9
|
87.5600
|
XLON
|
1295775065749444
|
|
2025-09-15
|
14:57:35 BST
|
12
|
87.5600
|
XLON
|
1295775065749445
|
|
2025-09-15
|
14:57:45 BST
|
306
|
87.5800
|
XLON
|
1295775065749498
|
|
2025-09-15
|
14:57:45 BST
|
227
|
87.5800
|
XLON
|
1295775065749502
|
|
2025-09-15
|
14:58:04 BST
|
47
|
87.6200
|
XLON
|
1295775065749618
|
|
2025-09-15
|
14:58:04 BST
|
106
|
87.6200
|
XLON
|
1295775065749619
|
|
2025-09-15
|
14:58:04 BST
|
129
|
87.6200
|
XLON
|
1295775065749620
|
|
2025-09-15
|
14:58:04 BST
|
24
|
87.6200
|
XLON
|
1295775065749621
|
|
2025-09-15
|
14:58:05 BST
|
127
|
87.6200
|
XLON
|
1295775065749623
|
|
2025-09-15
|
14:58:05 BST
|
129
|
87.6200
|
XLON
|
1295775065749624
|
|
2025-09-15
|
14:58:05 BST
|
50
|
87.6200
|
XLON
|
1295775065749625
|
|
2025-09-15
|
14:58:05 BST
|
39
|
87.6200
|
XLON
|
1295775065749626
|
|
2025-09-15
|
14:58:05 BST
|
129
|
87.6200
|
XLON
|
1295775065749627
|
|
2025-09-15
|
14:58:06 BST
|
133
|
87.6200
|
XLON
|
1295775065749628
|
|
2025-09-15
|
14:58:07 BST
|
119
|
87.6000
|
XLON
|
1295775065749641
|
|
2025-09-15
|
14:58:15 BST
|
37
|
87.6000
|
XLON
|
1295775065749685
|
|
2025-09-15
|
14:58:15 BST
|
129
|
87.6000
|
XLON
|
1295775065749686
|
|
2025-09-15
|
14:58:15 BST
|
17
|
87.6000
|
XLON
|
1295775065749687
|
|
2025-09-15
|
14:58:15 BST
|
79
|
87.6000
|
XLON
|
1295775065749688
|
|
2025-09-15
|
14:58:15 BST
|
10
|
87.6000
|
XLON
|
1295775065749689
|
|
2025-09-15
|
14:58:15 BST
|
34
|
87.6000
|
XLON
|
1295775065749690
|
|
2025-09-15
|
14:58:15 BST
|
129
|
87.5800
|
XLON
|
1295775065749692
|
|
2025-09-15
|
14:58:15 BST
|
6
|
87.5800
|
XLON
|
1295775065749693
|
|
2025-09-15
|
14:58:27 BST
|
129
|
87.6000
|
XLON
|
1295775065749723
|
|
2025-09-15
|
14:58:27 BST
|
167
|
87.6000
|
XLON
|
1295775065749724
|
|
2025-09-15
|
14:58:27 BST
|
10
|
87.6000
|
XLON
|
1295775065749725
|
|
2025-09-15
|
14:58:27 BST
|
129
|
87.5800
|
XLON
|
1295775065749726
|
|
2025-09-15
|
14:58:28 BST
|
35
|
87.5800
|
XLON
|
1295775065749734
|
|
2025-09-15
|
14:58:28 BST
|
14
|
87.5800
|
XLON
|
1295775065749735
|
|
2025-09-15
|
14:58:28 BST
|
129
|
87.5800
|
XLON
|
1295775065749736
|
|
2025-09-15
|
14:58:51 BST
|
129
|
87.5800
|
XLON
|
1295775065749761
|
|
2025-09-15
|
14:58:51 BST
|
40
|
87.5600
|
XLON
|
1295775065749762
|
|
2025-09-15
|
14:58:51 BST
|
51
|
87.5600
|
XLON
|
1295775065749763
|
|
2025-09-15
|
14:58:51 BST
|
171
|
87.5600
|
XLON
|
1295775065749766
|
|
2025-09-15
|
14:58:51 BST
|
10
|
87.5600
|
XLON
|
1295775065749767
|
|
2025-09-15
|
14:59:03 BST
|
29
|
87.5200
|
XLON
|
1295775065749807
|
|
2025-09-15
|
14:59:18 BST
|
93
|
87.5200
|
XLON
|
1295775065749870
|
|
2025-09-15
|
14:59:18 BST
|
129
|
87.5200
|
XLON
|
1295775065749874
|
|
2025-09-15
|
14:59:18 BST
|
37
|
87.5200
|
XLON
|
1295775065749875
|
|
2025-09-15
|
14:59:31 BST
|
129
|
87.5200
|
XLON
|
1295775065749944
|
|
2025-09-15
|
14:59:31 BST
|
2
|
87.5200
|
XLON
|
1295775065749945
|
|
2025-09-15
|
14:59:31 BST
|
109
|
87.5200
|
XLON
|
1295775065749946
|
|
2025-09-15
|
14:59:56 BST
|
124
|
87.5400
|
XLON
|
1295775065750058
|
|
2025-09-15
|
15:00:12 BST
|
129
|
87.5400
|
XLON
|
1295775065750177
|
|
2025-09-15
|
15:00:12 BST
|
1
|
87.5000
|
XLON
|
1295775065750182
|
|
2025-09-15
|
15:00:12 BST
|
120
|
87.5000
|
XLON
|
1295775065750183
|
|
2025-09-15
|
15:00:13 BST
|
129
|
87.5000
|
XLON
|
1295775065750190
|
|
2025-09-15
|
15:00:13 BST
|
107
|
87.5000
|
XLON
|
1295775065750191
|
|
2025-09-15
|
15:00:13 BST
|
70
|
87.5000
|
XLON
|
1295775065750192
|
|
2025-09-15
|
15:00:18 BST
|
118
|
87.4600
|
XLON
|
1295775065750198
|
|
2025-09-15
|
15:00:24 BST
|
129
|
87.4600
|
XLON
|
1295775065750240
|
|
2025-09-15
|
15:00:24 BST
|
34
|
87.4600
|
XLON
|
1295775065750241
|
|
2025-09-15
|
15:00:27 BST
|
121
|
87.4400
|
XLON
|
1295775065750257
|
|
2025-09-15
|
15:00:48 BST
|
80
|
87.4000
|
XLON
|
1295775065750357
|
|
2025-09-15
|
15:00:48 BST
|
40
|
87.4000
|
XLON
|
1295775065750358
|
|
2025-09-15
|
15:00:50 BST
|
129
|
87.4000
|
XLON
|
1295775065750362
|
|
2025-09-15
|
15:01:03 BST
|
129
|
87.3800
|
XLON
|
1295775065750387
|
|
2025-09-15
|
15:01:03 BST
|
76
|
87.3800
|
XLON
|
1295775065750388
|
|
2025-09-15
|
15:01:03 BST
|
10
|
87.3800
|
XLON
|
1295775065750389
|
|
2025-09-15
|
15:01:05 BST
|
124
|
87.3400
|
XLON
|
1295775065750417
|
|
2025-09-15
|
15:01:10 BST
|
120
|
87.3800
|
XLON
|
1295775065750447
|
|
2025-09-15
|
15:01:10 BST
|
124
|
87.3400
|
XLON
|
1295775065750460
|
|
2025-09-15
|
15:01:11 BST
|
118
|
87.3600
|
XLON
|
1295775065750475
|
|
2025-09-15
|
15:01:13 BST
|
118
|
87.3000
|
XLON
|
1295775065750500
|
|
2025-09-15
|
15:01:17 BST
|
122
|
87.2600
|
XLON
|
1295775065750508
|
|
2025-09-15
|
15:01:35 BST
|
120
|
87.2600
|
XLON
|
1295775065750567
|
|
2025-09-15
|
15:01:41 BST
|
122
|
87.2000
|
XLON
|
1295775065750600
|
|
2025-09-15
|
15:01:58 BST
|
7
|
87.2000
|
XLON
|
1295775065750681
|
|
2025-09-15
|
15:02:15 BST
|
111
|
87.2000
|
XLON
|
1295775065750716
|
|
2025-09-15
|
15:02:27 BST
|
120
|
87.2400
|
XLON
|
1295775065750791
|
|
2025-09-15
|
15:04:45 BST
|
86
|
87.2200
|
XLON
|
1295775065751212
|
|
2025-09-15
|
15:04:46 BST
|
81
|
87.2000
|
XLON
|
1295775065751213
|
|
2025-09-15
|
15:04:46 BST
|
37
|
87.2000
|
XLON
|
1295775065751214
|
|
2025-09-15
|
15:04:51 BST
|
36
|
87.2200
|
XLON
|
1295775065751229
|
|
2025-09-15
|
15:04:51 BST
|
22
|
87.2200
|
XLON
|
1295775065751230
|
|
2025-09-15
|
15:04:57 BST
|
117
|
87.2000
|
XLON
|
1295775065751241
|
|
2025-09-15
|
15:04:59 BST
|
108
|
87.2200
|
XLON
|
1295775065751258
|
|
2025-09-15
|
15:04:59 BST
|
12
|
87.2200
|
XLON
|
1295775065751259
|
|
2025-09-15
|
15:05:37 BST
|
117
|
87.3000
|
XLON
|
1295775065751446
|
|
2025-09-15
|
15:05:38 BST
|
41
|
87.2600
|
XLON
|
1295775065751473
|
|
2025-09-15
|
15:05:39 BST
|
12
|
87.2800
|
XLON
|
1295775065751479
|
|
2025-09-15
|
15:05:39 BST
|
83
|
87.2600
|
XLON
|
1295775065751481
|
|
2025-09-15
|
15:05:42 BST
|
52
|
87.3000
|
XLON
|
1295775065751515
|
|
2025-09-15
|
15:05:42 BST
|
65
|
87.3000
|
XLON
|
1295775065751516
|
|
2025-09-15
|
15:05:50 BST
|
86
|
87.3200
|
XLON
|
1295775065751554
|
|
2025-09-15
|
15:05:50 BST
|
129
|
87.3200
|
XLON
|
1295775065751555
|
|
2025-09-15
|
15:05:50 BST
|
65
|
87.3200
|
XLON
|
1295775065751556
|
|
2025-09-15
|
15:05:50 BST
|
70
|
87.3000
|
XLON
|
1295775065751559
|
|
2025-09-15
|
15:05:50 BST
|
48
|
87.3000
|
XLON
|
1295775065751560
|
|
2025-09-15
|
15:05:51 BST
|
59
|
87.3000
|
XLON
|
1295775065751571
|
|
2025-09-15
|
15:05:52 BST
|
64
|
87.3000
|
XLON
|
1295775065751573
|
|
2025-09-15
|
15:06:08 BST
|
80
|
87.3200
|
XLON
|
1295775065751611
|
|
2025-09-15
|
15:06:08 BST
|
24
|
87.3200
|
XLON
|
1295775065751612
|
|
2025-09-15
|
15:06:08 BST
|
100
|
87.3000
|
XLON
|
1295775065751613
|
|
2025-09-15
|
15:06:08 BST
|
22
|
87.3000
|
XLON
|
1295775065751614
|
|
2025-09-15
|
15:06:36 BST
|
68
|
87.3200
|
XLON
|
1295775065751682
|
|
2025-09-15
|
15:06:36 BST
|
51
|
87.3200
|
XLON
|
1295775065751683
|
|
2025-09-15
|
15:07:17 BST
|
105
|
87.3600
|
XLON
|
1295775065751838
|
|
2025-09-15
|
15:07:17 BST
|
82
|
87.3600
|
XLON
|
1295775065751839
|
|
2025-09-15
|
15:07:17 BST
|
34
|
87.3600
|
XLON
|
1295775065751840
|
|
2025-09-15
|
15:07:17 BST
|
85
|
87.3600
|
XLON
|
1295775065751841
|
|
2025-09-15
|
15:07:20 BST
|
2
|
87.3400
|
XLON
|
1295775065751848
|
|
2025-09-15
|
15:07:20 BST
|
67
|
87.3400
|
XLON
|
1295775065751849
|
|
2025-09-15
|
15:07:20 BST
|
54
|
87.3400
|
XLON
|
1295775065751850
|
|
2025-09-15
|
15:07:20 BST
|
7
|
87.3400
|
XLON
|
1295775065751852
|
|
2025-09-15
|
15:08:03 BST
|
121
|
87.4200
|
XLON
|
1295775065751996
|
|
2025-09-15
|
15:09:05 BST
|
119
|
87.3800
|
XLON
|
1295775065752161
|
|
2025-09-15
|
15:09:05 BST
|
100
|
87.3800
|
XLON
|
1295775065752165
|
|
2025-09-15
|
15:09:05 BST
|
75
|
87.3800
|
XLON
|
1295775065752166
|
|
2025-09-15
|
15:09:05 BST
|
102
|
87.3800
|
XLON
|
1295775065752167
|
|
2025-09-15
|
15:09:05 BST
|
29
|
87.3800
|
XLON
|
1295775065752168
|
|
2025-09-15
|
15:09:57 BST
|
75
|
87.3600
|
XLON
|
1295775065752276
|
|
2025-09-15
|
15:09:57 BST
|
27
|
87.3600
|
XLON
|
1295775065752277
|
|
2025-09-15
|
15:09:57 BST
|
32
|
87.3600
|
XLON
|
1295775065752278
|
|
2025-09-15
|
15:09:58 BST
|
129
|
87.3600
|
XLON
|
1295775065752279
|
|
2025-09-15
|
15:09:58 BST
|
24
|
87.3600
|
XLON
|
1295775065752280
|
|
2025-09-15
|
15:09:58 BST
|
32
|
87.3600
|
XLON
|
1295775065752281
|
|
2025-09-15
|
15:09:59 BST
|
71
|
87.3800
|
XLON
|
1295775065752288
|
|
2025-09-15
|
15:10:00 BST
|
102
|
87.3800
|
XLON
|
1295775065752289
|
|
2025-09-15
|
15:10:00 BST
|
129
|
87.3800
|
XLON
|
1295775065752290
|
|
2025-09-15
|
15:10:00 BST
|
60
|
87.3800
|
XLON
|
1295775065752291
|
|
2025-09-15
|
15:10:01 BST
|
106
|
87.3800
|
XLON
|
1295775065752294
|
|
2025-09-15
|
15:11:25 BST
|
95
|
87.4600
|
XLON
|
1295775065752450
|
|
2025-09-15
|
15:11:25 BST
|
26
|
87.4600
|
XLON
|
1295775065752451
|
|
2025-09-15
|
15:11:25 BST
|
25
|
87.4600
|
XLON
|
1295775065752452
|
|
2025-09-15
|
15:11:25 BST
|
140
|
87.4600
|
XLON
|
1295775065752453
|
|
2025-09-15
|
15:11:45 BST
|
190
|
87.4800
|
XLON
|
1295775065752517
|
|
2025-09-15
|
15:13:23 BST
|
79
|
87.5600
|
XLON
|
1295775065752803
|
|
2025-09-15
|
15:13:43 BST
|
123
|
87.5600
|
XLON
|
1295775065752868
|
|
2025-09-15
|
15:13:44 BST
|
75
|
87.6200
|
XLON
|
1295775065752895
|
|
2025-09-15
|
15:13:44 BST
|
33
|
87.6200
|
XLON
|
1295775065752896
|
|
2025-09-15
|
15:13:56 BST
|
74
|
87.6000
|
XLON
|
1295775065752948
|
|
2025-09-15
|
15:13:56 BST
|
38
|
87.6000
|
XLON
|
1295775065752949
|
|
2025-09-15
|
15:14:10 BST
|
122
|
87.5800
|
XLON
|
1295775065752965
|
|
2025-09-15
|
15:14:10 BST
|
17
|
87.6000
|
XLON
|
1295775065752968
|
|
2025-09-15
|
15:14:10 BST
|
75
|
87.6000
|
XLON
|
1295775065752969
|
|
2025-09-15
|
15:14:10 BST
|
129
|
87.6000
|
XLON
|
1295775065752970
|
|
2025-09-15
|
15:14:10 BST
|
10
|
87.6000
|
XLON
|
1295775065752971
|
|
2025-09-15
|
15:14:10 BST
|
75
|
87.6000
|
XLON
|
1295775065752972
|
|
2025-09-15
|
15:14:12 BST
|
87
|
87.6000
|
XLON
|
1295775065752978
|
|
2025-09-15
|
15:14:12 BST
|
24
|
87.6000
|
XLON
|
1295775065752979
|
|
2025-09-15
|
15:15:00 BST
|
118
|
87.6200
|
XLON
|
1295775065753135
|
|
2025-09-15
|
15:15:15 BST
|
129
|
87.6000
|
XLON
|
1295775065753191
|
|
2025-09-15
|
15:15:15 BST
|
19
|
87.6000
|
XLON
|
1295775065753195
|
|
2025-09-15
|
15:15:15 BST
|
129
|
87.6000
|
XLON
|
1295775065753196
|
|
2025-09-15
|
15:15:19 BST
|
36
|
87.5800
|
XLON
|
1295775065753201
|
|
2025-09-15
|
15:15:19 BST
|
88
|
87.5800
|
XLON
|
1295775065753202
|
|
2025-09-15
|
15:15:19 BST
|
2
|
87.6000
|
XLON
|
1295775065753204
|
|
2025-09-15
|
15:15:19 BST
|
88
|
87.6000
|
XLON
|
1295775065753205
|
|
2025-09-15
|
15:15:19 BST
|
53
|
87.6000
|
XLON
|
1295775065753206
|
|
2025-09-15
|
15:15:19 BST
|
10
|
87.6000
|
XLON
|
1295775065753207
|
|
2025-09-15
|
15:15:19 BST
|
103
|
87.6000
|
XLON
|
1295775065753208
|
|
2025-09-15
|
15:15:19 BST
|
50
|
87.6000
|
XLON
|
1295775065753209
|
|
2025-09-15
|
15:15:24 BST
|
117
|
87.5400
|
XLON
|
1295775065753248
|
|
2025-09-15
|
15:16:09 BST
|
55
|
87.5400
|
XLON
|
1295775065753343
|
|
2025-09-15
|
15:16:09 BST
|
67
|
87.5400
|
XLON
|
1295775065753344
|
|
2025-09-15
|
15:16:54 BST
|
107
|
87.5200
|
XLON
|
1295775065753437
|
|
2025-09-15
|
15:16:54 BST
|
61
|
87.5200
|
XLON
|
1295775065753438
|
|
2025-09-15
|
15:17:27 BST
|
73
|
87.4800
|
XLON
|
1295775065753513
|
|
2025-09-15
|
15:17:27 BST
|
45
|
87.4800
|
XLON
|
1295775065753514
|
|
2025-09-15
|
15:17:33 BST
|
148
|
87.4800
|
XLON
|
1295775065753535
|
|
2025-09-15
|
15:17:33 BST
|
61
|
87.4800
|
XLON
|
1295775065753536
|
|
2025-09-15
|
15:17:33 BST
|
15
|
87.4800
|
XLON
|
1295775065753537
|
|
2025-09-15
|
15:17:34 BST
|
129
|
87.4800
|
XLON
|
1295775065753545
|
|
2025-09-15
|
15:17:34 BST
|
36
|
87.4800
|
XLON
|
1295775065753546
|
|
2025-09-15
|
15:17:50 BST
|
116
|
87.4800
|
XLON
|
1295775065753579
|
|
2025-09-15
|
15:17:50 BST
|
107
|
87.4800
|
XLON
|
1295775065753580
|
|
2025-09-15
|
15:17:51 BST
|
72
|
87.4800
|
XLON
|
1295775065753581
|
|
2025-09-15
|
15:18:21 BST
|
112
|
87.5200
|
XLON
|
1295775065753684
|
|
2025-09-15
|
15:18:21 BST
|
6
|
87.5200
|
XLON
|
1295775065753685
|
|
2025-09-15
|
15:18:23 BST
|
116
|
87.4800
|
XLON
|
1295775065753708
|
|
2025-09-15
|
15:18:23 BST
|
7
|
87.4800
|
XLON
|
1295775065753709
|
|
2025-09-15
|
15:18:39 BST
|
83
|
87.4800
|
XLON
|
1295775065753743
|
|
2025-09-15
|
15:19:13 BST
|
70
|
87.4800
|
XLON
|
1295775065753831
|
|
2025-09-15
|
15:19:13 BST
|
54
|
87.4800
|
XLON
|
1295775065753832
|
|
2025-09-15
|
15:19:24 BST
|
103
|
87.5200
|
XLON
|
1295775065753942
|
|
2025-09-15
|
15:19:24 BST
|
15
|
87.5200
|
XLON
|
1295775065753943
|
|
2025-09-15
|
15:19:31 BST
|
118
|
87.5200
|
XLON
|
1295775065753957
|
|
2025-09-15
|
15:19:40 BST
|
122
|
87.5600
|
XLON
|
1295775065754001
|
|
2025-09-15
|
15:20:23 BST
|
28
|
87.5600
|
XLON
|
1295775065754114
|
|
2025-09-15
|
15:21:03 BST
|
68
|
87.5600
|
XLON
|
1295775065754267
|
|
2025-09-15
|
15:21:05 BST
|
22
|
87.5600
|
XLON
|
1295775065754269
|
|
2025-09-15
|
15:21:43 BST
|
306
|
87.6000
|
XLON
|
1295775065754394
|
|
2025-09-15
|
15:21:43 BST
|
306
|
87.6000
|
XLON
|
1295775065754395
|
|
2025-09-15
|
15:21:44 BST
|
110
|
87.6000
|
XLON
|
1295775065754396
|
|
2025-09-15
|
15:21:44 BST
|
39
|
87.6000
|
XLON
|
1295775065754397
|
|
2025-09-15
|
15:21:44 BST
|
148
|
87.6000
|
XLON
|
1295775065754398
|
|
2025-09-15
|
15:21:44 BST
|
9
|
87.6000
|
XLON
|
1295775065754399
|
|
2025-09-15
|
15:21:48 BST
|
118
|
87.5600
|
XLON
|
1295775065754415
|
|
2025-09-15
|
15:21:51 BST
|
92
|
87.5800
|
XLON
|
1295775065754440
|
|
2025-09-15
|
15:21:52 BST
|
32
|
87.5800
|
XLON
|
1295775065754444
|
|
2025-09-15
|
15:21:58 BST
|
76
|
87.5800
|
XLON
|
1295775065754453
|
|
2025-09-15
|
15:21:58 BST
|
7
|
87.5800
|
XLON
|
1295775065754454
|
|
2025-09-15
|
15:22:50 BST
|
27
|
87.5800
|
XLON
|
1295775065754601
|
|
2025-09-15
|
15:22:50 BST
|
70
|
87.5800
|
XLON
|
1295775065754602
|
|
2025-09-15
|
15:22:50 BST
|
24
|
87.5800
|
XLON
|
1295775065754603
|
|
2025-09-15
|
15:24:11 BST
|
122
|
87.7000
|
XLON
|
1295775065754908
|
|
2025-09-15
|
15:24:14 BST
|
119
|
87.6600
|
XLON
|
1295775065754919
|
|
2025-09-15
|
15:24:52 BST
|
121
|
87.6800
|
XLON
|
1295775065755028
|
|
2025-09-15
|
15:25:00 BST
|
36
|
87.6600
|
XLON
|
1295775065755046
|
|
2025-09-15
|
15:25:00 BST
|
10
|
87.6600
|
XLON
|
1295775065755047
|
|
2025-09-15
|
15:25:00 BST
|
52
|
87.6600
|
XLON
|
1295775065755048
|
|
2025-09-15
|
15:25:00 BST
|
11
|
87.6600
|
XLON
|
1295775065755052
|
|
2025-09-15
|
15:26:11 BST
|
124
|
87.6600
|
XLON
|
1295775065755183
|
|
2025-09-15
|
15:26:24 BST
|
306
|
87.6400
|
XLON
|
1295775065755203
|
|
2025-09-15
|
15:26:24 BST
|
140
|
87.6400
|
XLON
|
1295775065755218
|
|
2025-09-15
|
15:28:52 BST
|
38
|
87.7400
|
XLON
|
1295775065755668
|
|
2025-09-15
|
15:29:54 BST
|
120
|
87.7400
|
XLON
|
1295775065755794
|
|
2025-09-15
|
15:30:01 BST
|
12
|
87.7400
|
XLON
|
1295775065755930
|
|
2025-09-15
|
15:30:01 BST
|
161
|
87.7800
|
XLON
|
1295775065755933
|
|
2025-09-15
|
15:30:01 BST
|
78
|
87.7800
|
XLON
|
1295775065755934
|
|
2025-09-15
|
15:30:01 BST
|
36
|
87.7800
|
XLON
|
1295775065755935
|
|
2025-09-15
|
15:30:01 BST
|
31
|
87.7800
|
XLON
|
1295775065755936
|
|
2025-09-15
|
15:30:03 BST
|
105
|
87.7400
|
XLON
|
1295775065755987
|
|
2025-09-15
|
15:30:31 BST
|
122
|
87.7600
|
XLON
|
1295775065756086
|
|
2025-09-15
|
15:31:12 BST
|
112
|
87.8200
|
XLON
|
1295775065756196
|
|
2025-09-15
|
15:31:12 BST
|
75
|
87.8200
|
XLON
|
1295775065756212
|
|
2025-09-15
|
15:31:12 BST
|
61
|
87.8200
|
XLON
|
1295775065756213
|
|
2025-09-15
|
15:31:12 BST
|
4
|
87.8200
|
XLON
|
1295775065756214
|
|
2025-09-15
|
15:31:12 BST
|
23
|
87.8200
|
XLON
|
1295775065756215
|
|
2025-09-15
|
15:31:12 BST
|
19
|
87.8200
|
XLON
|
1295775065756216
|
|
2025-09-15
|
15:31:34 BST
|
138
|
87.8600
|
XLON
|
1295775065756290
|
|
2025-09-15
|
15:31:34 BST
|
41
|
87.8600
|
XLON
|
1295775065756291
|
|
2025-09-15
|
15:31:34 BST
|
127
|
87.8600
|
XLON
|
1295775065756292
|
|
2025-09-15
|
15:31:35 BST
|
161
|
87.8600
|
XLON
|
1295775065756296
|
|
2025-09-15
|
15:31:35 BST
|
34
|
87.8600
|
XLON
|
1295775065756297
|
|
2025-09-15
|
15:31:35 BST
|
77
|
87.8600
|
XLON
|
1295775065756298
|
|
2025-09-15
|
15:31:35 BST
|
27
|
87.8600
|
XLON
|
1295775065756299
|
|
2025-09-15
|
15:31:35 BST
|
7
|
87.8600
|
XLON
|
1295775065756300
|
|
2025-09-15
|
15:31:44 BST
|
83
|
87.8600
|
XLON
|
1295775065756305
|
|
2025-09-15
|
15:31:44 BST
|
61
|
87.8600
|
XLON
|
1295775065756306
|
|
2025-09-15
|
15:31:44 BST
|
161
|
87.8600
|
XLON
|
1295775065756307
|
|
2025-09-15
|
15:31:53 BST
|
2
|
87.8600
|
XLON
|
1295775065756320
|
|
2025-09-15
|
15:31:53 BST
|
36
|
87.8600
|
XLON
|
1295775065756321
|
|
2025-09-15
|
15:32:02 BST
|
161
|
87.8600
|
XLON
|
1295775065756340
|
|
2025-09-15
|
15:32:02 BST
|
73
|
87.8600
|
XLON
|
1295775065756341
|
|
2025-09-15
|
15:32:22 BST
|
120
|
87.8600
|
XLON
|
1295775065756418
|
|
2025-09-15
|
15:32:40 BST
|
86
|
87.8400
|
XLON
|
1295775065756469
|
|
2025-09-15
|
15:32:40 BST
|
69
|
87.8400
|
XLON
|
1295775065756470
|
|
2025-09-15
|
15:33:17 BST
|
220
|
87.8400
|
XLON
|
1295775065756538
|
|
2025-09-15
|
15:33:18 BST
|
306
|
87.8400
|
XLON
|
1295775065756539
|
|
2025-09-15
|
15:33:18 BST
|
39
|
87.8400
|
XLON
|
1295775065756541
|
|
2025-09-15
|
15:33:46 BST
|
161
|
87.8400
|
XLON
|
1295775065756614
|
|
2025-09-15
|
15:33:46 BST
|
89
|
87.8400
|
XLON
|
1295775065756615
|
|
2025-09-15
|
15:33:53 BST
|
161
|
87.8400
|
XLON
|
1295775065756630
|
|
2025-09-15
|
15:33:53 BST
|
25
|
87.8400
|
XLON
|
1295775065756631
|
|
2025-09-15
|
15:34:45 BST
|
117
|
87.8200
|
XLON
|
1295775065756738
|
|
2025-09-15
|
15:34:45 BST
|
1
|
87.8200
|
XLON
|
1295775065756739
|
|
2025-09-15
|
15:35:25 BST
|
4
|
87.8600
|
XLON
|
1295775065756870
|
|
2025-09-15
|
15:35:25 BST
|
10
|
87.8600
|
XLON
|
1295775065756871
|
|
2025-09-15
|
15:35:25 BST
|
8
|
87.8600
|
XLON
|
1295775065756872
|
|
2025-09-15
|
15:35:35 BST
|
82
|
87.8600
|
XLON
|
1295775065756901
|
|
2025-09-15
|
15:35:35 BST
|
120
|
87.8400
|
XLON
|
1295775065756903
|
|
2025-09-15
|
15:36:15 BST
|
86
|
87.8400
|
XLON
|
1295775065757054
|
|
2025-09-15
|
15:36:19 BST
|
91
|
87.8400
|
XLON
|
1295775065757066
|
|
2025-09-15
|
15:36:20 BST
|
65
|
87.8400
|
XLON
|
1295775065757090
|
|
2025-09-15
|
15:36:20 BST
|
24
|
87.8400
|
XLON
|
1295775065757091
|
|
2025-09-15
|
15:36:20 BST
|
56
|
87.8400
|
XLON
|
1295775065757092
|
|
2025-09-15
|
15:36:20 BST
|
117
|
87.8400
|
XLON
|
1295775065757101
|
|
2025-09-15
|
15:36:39 BST
|
88
|
87.8600
|
XLON
|
1295775065757121
|
|
2025-09-15
|
15:36:39 BST
|
161
|
87.8600
|
XLON
|
1295775065757122
|
|
2025-09-15
|
15:36:39 BST
|
30
|
87.8400
|
XLON
|
1295775065757125
|
|
2025-09-15
|
15:36:39 BST
|
92
|
87.8400
|
XLON
|
1295775065757126
|
|
2025-09-15
|
15:36:39 BST
|
89
|
87.8200
|
XLON
|
1295775065757130
|
|
2025-09-15
|
15:36:39 BST
|
2
|
87.8200
|
XLON
|
1295775065757131
|
|
2025-09-15
|
15:36:52 BST
|
161
|
87.8200
|
XLON
|
1295775065757146
|
|
2025-09-15
|
15:36:52 BST
|
90
|
87.8200
|
XLON
|
1295775065757147
|
|
2025-09-15
|
15:37:20 BST
|
27
|
87.8400
|
XLON
|
1295775065757218
|
|
2025-09-15
|
15:37:20 BST
|
92
|
87.8400
|
XLON
|
1295775065757219
|
|
2025-09-15
|
15:37:24 BST
|
122
|
87.8400
|
XLON
|
1295775065757265
|
|
2025-09-15
|
15:37:29 BST
|
161
|
87.8400
|
XLON
|
1295775065757269
|
|
2025-09-15
|
15:37:29 BST
|
93
|
87.8000
|
XLON
|
1295775065757273
|
|
2025-09-15
|
15:37:29 BST
|
31
|
87.8000
|
XLON
|
1295775065757274
|
|
2025-09-15
|
15:37:37 BST
|
161
|
87.8000
|
XLON
|
1295775065757287
|
|
2025-09-15
|
15:37:37 BST
|
145
|
87.8000
|
XLON
|
1295775065757288
|
|
2025-09-15
|
15:37:38 BST
|
11
|
87.8000
|
XLON
|
1295775065757291
|
|
2025-09-15
|
15:37:38 BST
|
161
|
87.8000
|
XLON
|
1295775065757292
|
|
2025-09-15
|
15:37:57 BST
|
161
|
87.8000
|
XLON
|
1295775065757349
|
|
2025-09-15
|
15:38:11 BST
|
306
|
87.8800
|
XLON
|
1295775065757428
|
|
2025-09-15
|
15:38:12 BST
|
306
|
87.8800
|
XLON
|
1295775065757429
|
|
2025-09-15
|
15:38:12 BST
|
142
|
87.8800
|
XLON
|
1295775065757431
|
|
2025-09-15
|
15:38:12 BST
|
78
|
87.8800
|
XLON
|
1295775065757432
|
|
2025-09-15
|
15:38:13 BST
|
306
|
87.8800
|
XLON
|
1295775065757433
|
|
2025-09-15
|
15:38:13 BST
|
161
|
87.8800
|
XLON
|
1295775065757435
|
|
2025-09-15
|
15:39:04 BST
|
10
|
87.9600
|
XLON
|
1295775065757695
|
|
2025-09-15
|
15:39:04 BST
|
29
|
87.9600
|
XLON
|
1295775065757696
|
|
2025-09-15
|
15:39:04 BST
|
161
|
87.9600
|
XLON
|
1295775065757697
|
|
2025-09-15
|
15:39:04 BST
|
32
|
87.9600
|
XLON
|
1295775065757698
|
|
2025-09-15
|
15:39:04 BST
|
29
|
87.9600
|
XLON
|
1295775065757699
|
|
2025-09-15
|
15:39:04 BST
|
161
|
87.9600
|
XLON
|
1295775065757700
|
|
2025-09-15
|
15:39:04 BST
|
16
|
87.9600
|
XLON
|
1295775065757701
|
|
2025-09-15
|
15:39:04 BST
|
5
|
87.9600
|
XLON
|
1295775065757702
|
|
2025-09-15
|
15:39:04 BST
|
7
|
87.9600
|
XLON
|
1295775065757703
|
|
2025-09-15
|
15:39:10 BST
|
93
|
87.9400
|
XLON
|
1295775065757713
|
|
2025-09-15
|
15:39:10 BST
|
26
|
87.9400
|
XLON
|
1295775065757714
|
|
2025-09-15
|
15:39:18 BST
|
122
|
87.9000
|
XLON
|
1295775065757746
|
|
2025-09-15
|
15:39:18 BST
|
161
|
87.9200
|
XLON
|
1295775065757747
|
|
2025-09-15
|
15:39:18 BST
|
111
|
87.9200
|
XLON
|
1295775065757748
|
|
2025-09-15
|
15:39:18 BST
|
34
|
87.9200
|
XLON
|
1295775065757749
|
|
2025-09-15
|
15:39:18 BST
|
117
|
87.9000
|
XLON
|
1295775065757751
|
|
2025-09-15
|
15:39:22 BST
|
94
|
87.9200
|
XLON
|
1295775065757761
|
|
2025-09-15
|
15:39:22 BST
|
24
|
87.9200
|
XLON
|
1295775065757762
|
|
2025-09-15
|
15:39:23 BST
|
122
|
87.9000
|
XLON
|
1295775065757797
|
|
2025-09-15
|
15:39:23 BST
|
120
|
87.9200
|
XLON
|
1295775065757811
|
|
2025-09-15
|
15:39:23 BST
|
161
|
87.9600
|
XLON
|
1295775065757817
|
|
2025-09-15
|
15:39:23 BST
|
34
|
87.9600
|
XLON
|
1295775065757818
|
|
2025-09-15
|
15:39:29 BST
|
161
|
87.9600
|
XLON
|
1295775065757825
|
|
2025-09-15
|
15:39:29 BST
|
17
|
87.9600
|
XLON
|
1295775065757826
|
|
2025-09-15
|
15:39:29 BST
|
84
|
87.9600
|
XLON
|
1295775065757827
|
|
2025-09-15
|
15:39:29 BST
|
10
|
87.9600
|
XLON
|
1295775065757828
|
|
2025-09-15
|
15:39:29 BST
|
34
|
87.9600
|
XLON
|
1295775065757829
|
|
2025-09-15
|
15:39:33 BST
|
161
|
87.9400
|
XLON
|
1295775065757837
|
|
2025-09-15
|
15:39:33 BST
|
60
|
87.9400
|
XLON
|
1295775065757838
|
|
2025-09-15
|
15:39:33 BST
|
84
|
87.9400
|
XLON
|
1295775065757839
|
|
2025-09-15
|
15:39:34 BST
|
123
|
87.9000
|
XLON
|
1295775065757841
|
|
2025-09-15
|
15:39:34 BST
|
161
|
87.9200
|
XLON
|
1295775065757843
|
|
2025-09-15
|
15:39:34 BST
|
31
|
87.9200
|
XLON
|
1295775065757844
|
|
2025-09-15
|
15:39:34 BST
|
114
|
87.9400
|
XLON
|
1295775065757845
|
|
2025-09-15
|
15:39:52 BST
|
117
|
87.8600
|
XLON
|
1295775065757890
|
|
2025-09-15
|
15:40:05 BST
|
161
|
87.8600
|
XLON
|
1295775065757973
|
|
2025-09-15
|
15:40:05 BST
|
89
|
87.8600
|
XLON
|
1295775065757974
|
|
2025-09-15
|
15:40:05 BST
|
56
|
87.8600
|
XLON
|
1295775065757975
|
|
2025-09-15
|
15:40:07 BST
|
161
|
87.8600
|
XLON
|
1295775065757978
|
|
2025-09-15
|
15:40:07 BST
|
80
|
87.8600
|
XLON
|
1295775065757979
|
|
2025-09-15
|
15:40:07 BST
|
46
|
87.8600
|
XLON
|
1295775065757980
|
|
2025-09-15
|
15:40:11 BST
|
163
|
87.8600
|
XLON
|
1295775065757982
|
|
2025-09-15
|
15:40:11 BST
|
61
|
87.8600
|
XLON
|
1295775065757983
|
|
2025-09-15
|
15:40:11 BST
|
82
|
87.8600
|
XLON
|
1295775065757984
|
|
2025-09-15
|
15:40:14 BST
|
161
|
87.8400
|
XLON
|
1295775065757991
|
|
2025-09-15
|
15:40:14 BST
|
33
|
87.8400
|
XLON
|
1295775065757992
|
|
2025-09-15
|
15:40:22 BST
|
111
|
87.8200
|
XLON
|
1295775065758004
|
|
2025-09-15
|
15:40:23 BST
|
10
|
87.8200
|
XLON
|
1295775065758030
|
|
2025-09-15
|
15:40:29 BST
|
89
|
87.8200
|
XLON
|
1295775065758051
|
|
2025-09-15
|
15:40:29 BST
|
65
|
87.8200
|
XLON
|
1295775065758052
|
|
2025-09-15
|
15:41:20 BST
|
168
|
87.8400
|
XLON
|
1295775065758161
|
|
2025-09-15
|
15:41:20 BST
|
138
|
87.8400
|
XLON
|
1295775065758162
|
|
2025-09-15
|
15:41:20 BST
|
161
|
87.8400
|
XLON
|
1295775065758163
|
|
2025-09-15
|
15:41:20 BST
|
139
|
87.8400
|
XLON
|
1295775065758164
|
|
2025-09-15
|
15:41:23 BST
|
161
|
87.8400
|
XLON
|
1295775065758173
|
|
2025-09-15
|
15:41:23 BST
|
52
|
87.8400
|
XLON
|
1295775065758174
|
|
2025-09-15
|
15:41:23 BST
|
34
|
87.8400
|
XLON
|
1295775065758175
|
|
2025-09-15
|
15:41:23 BST
|
161
|
87.8400
|
XLON
|
1295775065758176
|
|
2025-09-15
|
15:41:29 BST
|
40
|
87.8400
|
XLON
|
1295775065758203
|
|
2025-09-15
|
15:41:29 BST
|
161
|
87.8400
|
XLON
|
1295775065758204
|
|
2025-09-15
|
15:41:29 BST
|
60
|
87.8400
|
XLON
|
1295775065758205
|
|
2025-09-15
|
15:41:36 BST
|
27
|
87.8200
|
XLON
|
1295775065758209
|
|
2025-09-15
|
15:41:36 BST
|
94
|
87.8200
|
XLON
|
1295775065758210
|
|
2025-09-15
|
15:41:36 BST
|
161
|
87.8200
|
XLON
|
1295775065758211
|
|
2025-09-15
|
15:41:36 BST
|
1
|
87.8200
|
XLON
|
1295775065758212
|
|
2025-09-15
|
15:41:36 BST
|
1
|
87.8200
|
XLON
|
1295775065758213
|
|
2025-09-15
|
15:41:36 BST
|
3
|
87.8200
|
XLON
|
1295775065758215
|
|
2025-09-15
|
15:41:56 BST
|
161
|
87.8000
|
XLON
|
1295775065758236
|
|
2025-09-15
|
15:41:56 BST
|
42
|
87.8000
|
XLON
|
1295775065758237
|
|
2025-09-15
|
15:42:02 BST
|
161
|
87.8000
|
XLON
|
1295775065758260
|
|
2025-09-15
|
15:42:02 BST
|
2
|
87.8000
|
XLON
|
1295775065758261
|
|
2025-09-15
|
15:42:02 BST
|
79
|
87.8000
|
XLON
|
1295775065758262
|
|
2025-09-15
|
15:42:02 BST
|
13
|
87.8000
|
XLON
|
1295775065758263
|
|
2025-09-15
|
15:42:02 BST
|
51
|
87.8000
|
XLON
|
1295775065758264
|
|
2025-09-15
|
15:42:16 BST
|
120
|
87.7600
|
XLON
|
1295775065758285
|
|
2025-09-15
|
15:42:16 BST
|
161
|
87.7600
|
XLON
|
1295775065758286
|
|
2025-09-15
|
15:42:21 BST
|
306
|
87.7600
|
XLON
|
1295775065758293
|
|
2025-09-15
|
15:42:21 BST
|
161
|
87.7400
|
XLON
|
1295775065758295
|
|
2025-09-15
|
15:42:21 BST
|
27
|
87.7400
|
XLON
|
1295775065758296
|
|
2025-09-15
|
15:42:21 BST
|
27
|
87.7400
|
XLON
|
1295775065758297
|
|
2025-09-15
|
15:42:22 BST
|
36
|
87.7400
|
XLON
|
1295775065758298
|
|
2025-09-15
|
15:42:22 BST
|
161
|
87.7400
|
XLON
|
1295775065758299
|
|
2025-09-15
|
15:42:27 BST
|
122
|
87.7200
|
XLON
|
1295775065758306
|
|
2025-09-15
|
15:42:27 BST
|
161
|
87.7200
|
XLON
|
1295775065758307
|
|
2025-09-15
|
15:42:27 BST
|
127
|
87.7400
|
XLON
|
1295775065758308
|
|
2025-09-15
|
15:42:27 BST
|
18
|
87.7400
|
XLON
|
1295775065758309
|
|
2025-09-15
|
15:42:29 BST
|
161
|
87.7000
|
XLON
|
1295775065758315
|
|
2025-09-15
|
15:42:30 BST
|
161
|
87.7000
|
XLON
|
1295775065758316
|
|
2025-09-15
|
15:42:30 BST
|
2
|
87.7000
|
XLON
|
1295775065758317
|
|
2025-09-15
|
15:42:39 BST
|
171
|
87.7400
|
XLON
|
1295775065758339
|
|
2025-09-15
|
15:42:40 BST
|
306
|
87.7600
|
XLON
|
1295775065758343
|
|
2025-09-15
|
15:42:40 BST
|
306
|
87.7600
|
XLON
|
1295775065758344
|
|
2025-09-15
|
15:42:41 BST
|
266
|
87.7600
|
XLON
|
1295775065758345
|
|
2025-09-15
|
15:42:41 BST
|
40
|
87.7600
|
XLON
|
1295775065758346
|
|
2025-09-15
|
15:42:41 BST
|
74
|
87.7600
|
XLON
|
1295775065758348
|
|
2025-09-15
|
15:42:41 BST
|
161
|
87.7600
|
XLON
|
1295775065758349
|
|
2025-09-15
|
15:42:41 BST
|
71
|
87.7600
|
XLON
|
1295775065758350
|
|
2025-09-15
|
15:42:41 BST
|
306
|
87.7600
|
XLON
|
1295775065758351
|
|
2025-09-15
|
15:43:21 BST
|
15
|
87.7200
|
XLON
|
1295775065758440
|
|
2025-09-15
|
15:43:21 BST
|
102
|
87.7200
|
XLON
|
1295775065758441
|
|
2025-09-15
|
15:43:21 BST
|
19
|
87.7400
|
XLON
|
1295775065758445
|
|
2025-09-15
|
15:44:01 BST
|
161
|
87.7400
|
XLON
|
1295775065758579
|
|
2025-09-15
|
15:44:01 BST
|
145
|
87.7600
|
XLON
|
1295775065758580
|
|
2025-09-15
|
15:44:01 BST
|
123
|
87.7200
|
XLON
|
1295775065758582
|
|
2025-09-15
|
15:44:02 BST
|
161
|
87.7000
|
XLON
|
1295775065758585
|
|
2025-09-15
|
15:44:02 BST
|
48
|
87.7000
|
XLON
|
1295775065758586
|
|
2025-09-15
|
15:44:03 BST
|
132
|
87.7000
|
XLON
|
1295775065758587
|
|
2025-09-15
|
15:44:03 BST
|
161
|
87.7000
|
XLON
|
1295775065758588
|
|
2025-09-15
|
15:44:11 BST
|
122
|
87.6800
|
XLON
|
1295775065758593
|
|
2025-09-15
|
15:44:11 BST
|
161
|
87.6800
|
XLON
|
1295775065758594
|
|
2025-09-15
|
15:44:11 BST
|
145
|
87.7000
|
XLON
|
1295775065758595
|
|
2025-09-15
|
15:46:16 BST
|
124
|
87.6800
|
XLON
|
1295775065758805
|
|
2025-09-15
|
15:46:16 BST
|
161
|
87.6800
|
XLON
|
1295775065758809
|
|
2025-09-15
|
15:46:16 BST
|
73
|
87.6800
|
XLON
|
1295775065758810
|
|
2025-09-15
|
15:46:16 BST
|
36
|
87.6800
|
XLON
|
1295775065758811
|
|
2025-09-15
|
15:46:16 BST
|
36
|
87.6800
|
XLON
|
1295775065758812
|
|
2025-09-15
|
15:46:23 BST
|
161
|
87.6800
|
XLON
|
1295775065758823
|
|
2025-09-15
|
15:46:30 BST
|
161
|
87.6800
|
XLON
|
1295775065758827
|
|
2025-09-15
|
15:46:30 BST
|
16
|
87.7000
|
XLON
|
1295775065758831
|
|
2025-09-15
|
15:46:30 BST
|
161
|
87.7000
|
XLON
|
1295775065758832
|
|
2025-09-15
|
15:46:30 BST
|
82
|
87.7000
|
XLON
|
1295775065758833
|
|
2025-09-15
|
15:46:30 BST
|
47
|
87.7000
|
XLON
|
1295775065758834
|
|
2025-09-15
|
15:46:31 BST
|
57
|
87.7000
|
XLON
|
1295775065758835
|
|
2025-09-15
|
15:46:31 BST
|
10
|
87.7000
|
XLON
|
1295775065758836
|
|
2025-09-15
|
15:46:31 BST
|
108
|
87.7000
|
XLON
|
1295775065758837
|
|
2025-09-15
|
15:46:31 BST
|
131
|
87.7000
|
XLON
|
1295775065758838
|
|
2025-09-15
|
15:46:31 BST
|
30
|
87.7000
|
XLON
|
1295775065758839
|
|
2025-09-15
|
15:46:31 BST
|
104
|
87.7000
|
XLON
|
1295775065758840
|
|
2025-09-15
|
15:46:38 BST
|
161
|
87.6800
|
XLON
|
1295775065758850
|
|
2025-09-15
|
15:46:38 BST
|
145
|
87.7000
|
XLON
|
1295775065758851
|
|
2025-09-15
|
15:47:02 BST
|
161
|
87.6800
|
XLON
|
1295775065758950
|
|
2025-09-15
|
15:47:24 BST
|
306
|
87.6800
|
XLON
|
1295775065758983
|
|
2025-09-15
|
15:47:24 BST
|
224
|
87.6800
|
XLON
|
1295775065758986
|
|
2025-09-15
|
15:47:25 BST
|
60
|
87.6800
|
XLON
|
1295775065758987
|
|
2025-09-15
|
15:47:41 BST
|
161
|
87.6800
|
XLON
|
1295775065759039
|
|
2025-09-15
|
15:47:41 BST
|
177
|
87.6800
|
XLON
|
1295775065759040
|
|
2025-09-15
|
15:47:41 BST
|
129
|
87.6800
|
XLON
|
1295775065759041
|
|
2025-09-15
|
15:47:42 BST
|
53
|
87.6800
|
XLON
|
1295775065759042
|
|
2025-09-15
|
15:47:51 BST
|
23
|
87.6800
|
XLON
|
1295775065759046
|
|
2025-09-15
|
15:48:14 BST
|
122
|
87.6800
|
XLON
|
1295775065759079
|
|
2025-09-15
|
15:48:14 BST
|
161
|
87.6800
|
XLON
|
1295775065759080
|
|
2025-09-15
|
15:48:14 BST
|
31
|
87.6800
|
XLON
|
1295775065759081
|
|
2025-09-15
|
15:49:24 BST
|
161
|
87.6800
|
XLON
|
1295775065759230
|
|
2025-09-15
|
15:49:24 BST
|
36
|
87.6800
|
XLON
|
1295775065759231
|
|
2025-09-15
|
15:49:24 BST
|
87
|
87.6800
|
XLON
|
1295775065759232
|
|
2025-09-15
|
15:49:24 BST
|
22
|
87.6800
|
XLON
|
1295775065759233
|
|
2025-09-15
|
15:50:00 BST
|
45
|
87.6200
|
XLON
|
1295775065759405
|
|
2025-09-15
|
15:50:00 BST
|
21
|
87.6200
|
XLON
|
1295775065759406
|
|
2025-09-15
|
15:50:00 BST
|
56
|
87.6200
|
XLON
|
1295775065759407
|
|
2025-09-15
|
15:50:00 BST
|
33
|
87.6200
|
XLON
|
1295775065759411
|
|
2025-09-15
|
15:50:04 BST
|
161
|
87.6200
|
XLON
|
1295775065759446
|
|
2025-09-15
|
15:50:04 BST
|
15
|
87.6200
|
XLON
|
1295775065759447
|
|
2025-09-15
|
15:50:04 BST
|
10
|
87.6200
|
XLON
|
1295775065759448
|
|
2025-09-15
|
15:50:04 BST
|
15
|
87.6200
|
XLON
|
1295775065759449
|
|
2025-09-15
|
15:50:04 BST
|
17
|
87.6200
|
XLON
|
1295775065759450
|
|
2025-09-15
|
15:50:04 BST
|
88
|
87.6200
|
XLON
|
1295775065759451
|
|
2025-09-15
|
15:50:07 BST
|
4
|
87.5800
|
XLON
|
1295775065759457
|
|
2025-09-15
|
15:50:07 BST
|
113
|
87.5800
|
XLON
|
1295775065759458
|
|
2025-09-15
|
15:50:08 BST
|
108
|
87.5800
|
XLON
|
1295775065759462
|
|
2025-09-15
|
15:50:08 BST
|
161
|
87.5800
|
XLON
|
1295775065759463
|
|
2025-09-15
|
15:50:08 BST
|
37
|
87.5800
|
XLON
|
1295775065759464
|
|
2025-09-15
|
15:50:16 BST
|
100
|
87.5400
|
XLON
|
1295775065759492
|
|
2025-09-15
|
15:50:16 BST
|
22
|
87.5400
|
XLON
|
1295775065759493
|
|
2025-09-15
|
15:50:19 BST
|
45
|
87.5000
|
XLON
|
1295775065759530
|
|
2025-09-15
|
15:50:19 BST
|
77
|
87.5000
|
XLON
|
1295775065759531
|
|
2025-09-15
|
15:50:45 BST
|
130
|
87.5400
|
XLON
|
1295775065759625
|
|
2025-09-15
|
15:50:45 BST
|
161
|
87.5400
|
XLON
|
1295775065759626
|
|
2025-09-15
|
15:50:46 BST
|
89
|
87.5400
|
XLON
|
1295775065759627
|
|
2025-09-15
|
15:50:47 BST
|
111
|
87.5400
|
XLON
|
1295775065759628
|
|
2025-09-15
|
15:50:50 BST
|
62
|
87.5400
|
XLON
|
1295775065759632
|
|
2025-09-15
|
15:52:15 BST
|
119
|
87.5400
|
XLON
|
1295775065759850
|
|
2025-09-15
|
15:52:15 BST
|
78
|
87.5400
|
XLON
|
1295775065759857
|
|
2025-09-15
|
15:52:15 BST
|
161
|
87.5400
|
XLON
|
1295775065759858
|
|
2025-09-15
|
15:52:15 BST
|
67
|
87.5600
|
XLON
|
1295775065759859
|
|
2025-09-15
|
15:52:19 BST
|
161
|
87.5400
|
XLON
|
1295775065759878
|
|
2025-09-15
|
15:52:19 BST
|
82
|
87.5400
|
XLON
|
1295775065759879
|
|
2025-09-15
|
15:52:23 BST
|
108
|
87.5400
|
XLON
|
1295775065759886
|
|
2025-09-15
|
15:52:23 BST
|
161
|
87.5400
|
XLON
|
1295775065759887
|
|
2025-09-15
|
15:52:24 BST
|
306
|
87.5400
|
XLON
|
1295775065759890
|
|
2025-09-15
|
15:52:34 BST
|
123
|
87.5000
|
XLON
|
1295775065759896
|
|
2025-09-15
|
15:52:34 BST
|
170
|
87.5200
|
XLON
|
1295775065759898
|
|
2025-09-15
|
15:52:34 BST
|
136
|
87.5200
|
XLON
|
1295775065759899
|
|
2025-09-15
|
15:54:23 BST
|
121
|
87.5000
|
XLON
|
1295775065760192
|
|
2025-09-15
|
15:54:23 BST
|
161
|
87.5000
|
XLON
|
1295775065760196
|
|
2025-09-15
|
15:54:23 BST
|
86
|
87.5000
|
XLON
|
1295775065760197
|
|
2025-09-15
|
15:54:23 BST
|
40
|
87.5000
|
XLON
|
1295775065760198
|
|
2025-09-15
|
15:54:50 BST
|
122
|
87.4400
|
XLON
|
1295775065760271
|
|
2025-09-15
|
15:54:50 BST
|
102
|
87.5000
|
XLON
|
1295775065760284
|
|
2025-09-15
|
15:54:50 BST
|
77
|
87.5000
|
XLON
|
1295775065760285
|
|
2025-09-15
|
15:55:21 BST
|
117
|
87.4800
|
XLON
|
1295775065760362
|
|
2025-09-15
|
15:55:21 BST
|
161
|
87.5000
|
XLON
|
1295775065760364
|
|
2025-09-15
|
15:55:21 BST
|
80
|
87.5000
|
XLON
|
1295775065760365
|
|
2025-09-15
|
15:55:21 BST
|
10
|
87.5000
|
XLON
|
1295775065760366
|
|
2025-09-15
|
15:55:21 BST
|
55
|
87.5000
|
XLON
|
1295775065760367
|
|
2025-09-15
|
15:56:10 BST
|
120
|
87.5200
|
XLON
|
1295775065760471
|
|
2025-09-15
|
15:56:38 BST
|
67
|
87.4800
|
XLON
|
1295775065760527
|
|
2025-09-15
|
15:56:38 BST
|
57
|
87.4800
|
XLON
|
1295775065760528
|
|
2025-09-15
|
15:56:38 BST
|
161
|
87.5000
|
XLON
|
1295775065760538
|
|
2025-09-15
|
15:56:38 BST
|
109
|
87.5000
|
XLON
|
1295775065760539
|
|
2025-09-15
|
15:56:38 BST
|
36
|
87.5000
|
XLON
|
1295775065760540
|
|
2025-09-15
|
15:56:45 BST
|
161
|
87.4600
|
XLON
|
1295775065760566
|
|
2025-09-15
|
15:56:48 BST
|
161
|
87.4600
|
XLON
|
1295775065760575
|
|
2025-09-15
|
15:57:06 BST
|
161
|
87.4800
|
XLON
|
1295775065760632
|
|
2025-09-15
|
15:57:14 BST
|
46
|
87.4800
|
XLON
|
1295775065760711
|
|
2025-09-15
|
15:57:18 BST
|
77
|
87.4800
|
XLON
|
1295775065760717
|
|
2025-09-15
|
15:57:18 BST
|
217
|
87.5000
|
XLON
|
1295775065760723
|
|
2025-09-15
|
15:57:29 BST
|
70
|
87.5000
|
XLON
|
1295775065760749
|
|
2025-09-15
|
15:57:29 BST
|
114
|
87.5000
|
XLON
|
1295775065760750
|
|
2025-09-15
|
15:57:29 BST
|
61
|
87.5000
|
XLON
|
1295775065760751
|
|
2025-09-15
|
15:57:35 BST
|
119
|
87.4800
|
XLON
|
1295775065760758
|
|
2025-09-15
|
15:57:35 BST
|
111
|
87.5000
|
XLON
|
1295775065760761
|
|
2025-09-15
|
15:57:35 BST
|
161
|
87.5000
|
XLON
|
1295775065760762
|
|
2025-09-15
|
15:57:35 BST
|
17
|
87.5000
|
XLON
|
1295775065760763
|
|
2025-09-15
|
15:57:53 BST
|
123
|
87.5000
|
XLON
|
1295775065760824
|
|
2025-09-15
|
15:57:57 BST
|
105
|
87.4800
|
XLON
|
1295775065760833
|
|
2025-09-15
|
15:58:32 BST
|
110
|
87.4600
|
XLON
|
1295775065760908
|
|
2025-09-15
|
15:58:52 BST
|
30
|
87.4800
|
XLON
|
1295775065760971
|
|
2025-09-15
|
15:58:52 BST
|
70
|
87.4800
|
XLON
|
1295775065760972
|
|
2025-09-15
|
15:58:52 BST
|
23
|
87.4800
|
XLON
|
1295775065760973
|
|
2025-09-15
|
15:59:02 BST
|
118
|
87.4800
|
XLON
|
1295775065761007
|
|
2025-09-15
|
15:59:43 BST
|
67
|
87.4800
|
XLON
|
1295775065761062
|
|
2025-09-15
|
15:59:43 BST
|
52
|
87.4800
|
XLON
|
1295775065761063
|
|
2025-09-15
|
16:00:00 BST
|
161
|
87.4600
|
XLON
|
1295775065761114
|
|
2025-09-15
|
16:00:00 BST
|
31
|
87.4600
|
XLON
|
1295775065761115
|
|
2025-09-15
|
16:00:01 BST
|
75
|
87.4600
|
XLON
|
1295775065761177
|
|
2025-09-15
|
16:00:24 BST
|
117
|
87.4400
|
XLON
|
1295775065761245
|
|
2025-09-15
|
16:00:24 BST
|
161
|
87.4400
|
XLON
|
1295775065761249
|
|
2025-09-15
|
16:00:24 BST
|
36
|
87.4400
|
XLON
|
1295775065761250
|
|
2025-09-15
|
16:00:24 BST
|
74
|
87.4400
|
XLON
|
1295775065761251
|
|
2025-09-15
|
16:00:35 BST
|
161
|
87.4000
|
XLON
|
1295775065761281
|
|
2025-09-15
|
16:00:35 BST
|
6
|
87.4000
|
XLON
|
1295775065761282
|
|
2025-09-15
|
16:00:35 BST
|
44
|
87.4000
|
XLON
|
1295775065761283
|
|
2025-09-15
|
16:00:35 BST
|
117
|
87.3800
|
XLON
|
1295775065761285
|
|
2025-09-15
|
16:00:35 BST
|
39
|
87.4000
|
XLON
|
1295775065761287
|
|
2025-09-15
|
16:00:35 BST
|
26
|
87.4000
|
XLON
|
1295775065761288
|
|
2025-09-15
|
16:00:35 BST
|
161
|
87.4000
|
XLON
|
1295775065761289
|
|
2025-09-15
|
16:00:35 BST
|
10
|
87.4000
|
XLON
|
1295775065761290
|
|
2025-09-15
|
16:00:35 BST
|
39
|
87.4000
|
XLON
|
1295775065761291
|
|
2025-09-15
|
16:00:35 BST
|
31
|
87.4000
|
XLON
|
1295775065761292
|
|
2025-09-15
|
16:00:50 BST
|
122
|
87.3800
|
XLON
|
1295775065761322
|
|
2025-09-15
|
16:00:50 BST
|
161
|
87.3800
|
XLON
|
1295775065761325
|
|
2025-09-15
|
16:00:50 BST
|
61
|
87.3800
|
XLON
|
1295775065761326
|
|
2025-09-15
|
16:00:51 BST
|
90
|
87.3800
|
XLON
|
1295775065761329
|
|
2025-09-15
|
16:00:51 BST
|
61
|
87.3800
|
XLON
|
1295775065761330
|
|
2025-09-15
|
16:00:51 BST
|
60
|
87.3800
|
XLON
|
1295775065761331
|
|
2025-09-15
|
16:00:59 BST
|
169
|
87.3800
|
XLON
|
1295775065761357
|
|
2025-09-15
|
16:00:59 BST
|
137
|
87.3800
|
XLON
|
1295775065761358
|
|
2025-09-15
|
16:01:01 BST
|
103
|
87.3800
|
XLON
|
1295775065761366
|
|
2025-09-15
|
16:01:07 BST
|
108
|
87.3800
|
XLON
|
1295775065761387
|
|
2025-09-15
|
16:01:26 BST
|
121
|
87.4000
|
XLON
|
1295775065761474
|
|
2025-09-15
|
16:01:31 BST
|
60
|
87.4000
|
XLON
|
1295775065761487
|
|
2025-09-15
|
16:01:31 BST
|
161
|
87.4000
|
XLON
|
1295775065761488
|
|
2025-09-15
|
16:01:31 BST
|
10
|
87.4000
|
XLON
|
1295775065761489
|
|
2025-09-15
|
16:01:31 BST
|
75
|
87.4000
|
XLON
|
1295775065761490
|
|
2025-09-15
|
16:01:54 BST
|
119
|
87.4000
|
XLON
|
1295775065761557
|
|
2025-09-15
|
16:02:30 BST
|
122
|
87.3600
|
XLON
|
1295775065761638
|
|
2025-09-15
|
16:02:30 BST
|
161
|
87.3600
|
XLON
|
1295775065761643
|
|
2025-09-15
|
16:02:30 BST
|
85
|
87.3600
|
XLON
|
1295775065761644
|
|
2025-09-15
|
16:02:30 BST
|
26
|
87.3600
|
XLON
|
1295775065761645
|
|
2025-09-15
|
16:02:30 BST
|
34
|
87.3600
|
XLON
|
1295775065761646
|
|
2025-09-15
|
16:02:31 BST
|
74
|
87.3600
|
XLON
|
1295775065761647
|
|
2025-09-15
|
16:02:31 BST
|
35
|
87.3600
|
XLON
|
1295775065761648
|
|
2025-09-15
|
16:02:31 BST
|
35
|
87.3600
|
XLON
|
1295775065761649
|
|
2025-09-15
|
16:02:31 BST
|
75
|
87.3600
|
XLON
|
1295775065761650
|
|
2025-09-15
|
16:02:31 BST
|
161
|
87.3600
|
XLON
|
1295775065761651
|
|
2025-09-15
|
16:02:31 BST
|
61
|
87.3600
|
XLON
|
1295775065761652
|
|
2025-09-15
|
16:02:41 BST
|
161
|
87.3600
|
XLON
|
1295775065761702
|
|
2025-09-15
|
16:02:41 BST
|
46
|
87.3600
|
XLON
|
1295775065761703
|
|
2025-09-15
|
16:02:41 BST
|
60
|
87.3600
|
XLON
|
1295775065761704
|
|
2025-09-15
|
16:02:41 BST
|
10
|
87.3600
|
XLON
|
1295775065761705
|
|
2025-09-15
|
16:02:42 BST
|
119
|
87.3200
|
XLON
|
1295775065761713
|
|
2025-09-15
|
16:02:50 BST
|
161
|
87.3200
|
XLON
|
1295775065761761
|
|
2025-09-15
|
16:02:50 BST
|
86
|
87.3200
|
XLON
|
1295775065761762
|
|
2025-09-15
|
16:02:50 BST
|
23
|
87.3200
|
XLON
|
1295775065761763
|
|
2025-09-15
|
16:02:50 BST
|
36
|
87.3200
|
XLON
|
1295775065761764
|
|
2025-09-15
|
16:02:54 BST
|
161
|
87.3200
|
XLON
|
1295775065761770
|
|
2025-09-15
|
16:03:39 BST
|
25
|
87.3000
|
XLON
|
1295775065761860
|
|
2025-09-15
|
16:03:56 BST
|
76
|
87.3600
|
XLON
|
1295775065761897
|
|
2025-09-15
|
16:03:56 BST
|
38
|
87.3600
|
XLON
|
1295775065761909
|
|
2025-09-15
|
16:04:48 BST
|
123
|
87.3400
|
XLON
|
1295775065762026
|
|
2025-09-15
|
16:04:48 BST
|
161
|
87.3600
|
XLON
|
1295775065762028
|
|
2025-09-15
|
16:04:48 BST
|
88
|
87.3600
|
XLON
|
1295775065762029
|
|
2025-09-15
|
16:04:48 BST
|
57
|
87.3600
|
XLON
|
1295775065762030
|
|
2025-09-15
|
16:05:16 BST
|
10
|
87.3800
|
XLON
|
1295775065762115
|
|
2025-09-15
|
16:05:16 BST
|
25
|
87.3800
|
XLON
|
1295775065762116
|
|
2025-09-15
|
16:05:16 BST
|
161
|
87.3800
|
XLON
|
1295775065762117
|
|
2025-09-15
|
16:05:16 BST
|
98
|
87.3800
|
XLON
|
1295775065762118
|
|
2025-09-15
|
16:05:16 BST
|
12
|
87.3800
|
XLON
|
1295775065762119
|
|
2025-09-15
|
16:05:16 BST
|
116
|
87.3800
|
XLON
|
1295775065762124
|
|
2025-09-15
|
16:05:16 BST
|
150
|
87.3800
|
XLON
|
1295775065762125
|
|
2025-09-15
|
16:05:16 BST
|
10
|
87.3800
|
XLON
|
1295775065762126
|
|
2025-09-15
|
16:05:16 BST
|
30
|
87.3800
|
XLON
|
1295775065762127
|
|
2025-09-15
|
16:05:59 BST
|
117
|
87.3800
|
XLON
|
1295775065762204
|
|
2025-09-15
|
16:06:03 BST
|
165
|
87.4000
|
XLON
|
1295775065762229
|
|
2025-09-15
|
16:06:03 BST
|
306
|
87.4000
|
XLON
|
1295775065762230
|
|
2025-09-15
|
16:06:04 BST
|
306
|
87.4000
|
XLON
|
1295775065762231
|
|
2025-09-15
|
16:06:08 BST
|
123
|
87.4000
|
XLON
|
1295775065762259
|
|
2025-09-15
|
16:06:13 BST
|
122
|
87.3800
|
XLON
|
1295775065762290
|
|
2025-09-15
|
16:06:37 BST
|
90
|
87.3800
|
XLON
|
1295775065762390
|
|
2025-09-15
|
16:06:37 BST
|
60
|
87.3800
|
XLON
|
1295775065762391
|
|
2025-09-15
|
16:07:49 BST
|
161
|
87.3800
|
XLON
|
1295775065762675
|
|
2025-09-15
|
16:07:49 BST
|
82
|
87.3800
|
XLON
|
1295775065762676
|
|
2025-09-15
|
16:07:49 BST
|
60
|
87.3800
|
XLON
|
1295775065762677
|
|
2025-09-15
|
16:07:59 BST
|
60
|
87.3800
|
XLON
|
1295775065762740
|
|
2025-09-15
|
16:08:03 BST
|
60
|
87.3800
|
XLON
|
1295775065762743
|
|
2025-09-15
|
16:08:19 BST
|
60
|
87.3800
|
XLON
|
1295775065762794
|
|
2025-09-15
|
16:08:19 BST
|
161
|
87.3800
|
XLON
|
1295775065762795
|
|
2025-09-15
|
16:08:19 BST
|
24
|
87.3800
|
XLON
|
1295775065762796
|
|
2025-09-15
|
16:08:19 BST
|
61
|
87.3800
|
XLON
|
1295775065762800
|
|
2025-09-15
|
16:08:30 BST
|
60
|
87.3600
|
XLON
|
1295775065762847
|
|
2025-09-15
|
16:08:30 BST
|
22
|
87.3600
|
XLON
|
1295775065762848
|
|
2025-09-15
|
16:08:30 BST
|
42
|
87.3600
|
XLON
|
1295775065762849
|
|
2025-09-15
|
16:08:30 BST
|
161
|
87.3600
|
XLON
|
1295775065762850
|
|
2025-09-15
|
16:08:46 BST
|
161
|
87.3600
|
XLON
|
1295775065762886
|
|
2025-09-15
|
16:08:47 BST
|
161
|
87.3600
|
XLON
|
1295775065762887
|
|
2025-09-15
|
16:08:47 BST
|
60
|
87.3600
|
XLON
|
1295775065762888
|
|
2025-09-15
|
16:08:53 BST
|
119
|
87.3400
|
XLON
|
1295775065762890
|
|
2025-09-15
|
16:08:53 BST
|
161
|
87.3600
|
XLON
|
1295775065762894
|
|
2025-09-15
|
16:08:53 BST
|
61
|
87.3600
|
XLON
|
1295775065762895
|
|
2025-09-15
|
16:08:53 BST
|
80
|
87.3600
|
XLON
|
1295775065762896
|
|
2025-09-15
|
16:08:53 BST
|
4
|
87.3600
|
XLON
|
1295775065762897
|
|
2025-09-15
|
16:09:04 BST
|
92
|
87.3000
|
XLON
|
1295775065762912
|
|
2025-09-15
|
16:09:04 BST
|
90
|
87.3000
|
XLON
|
1295775065762915
|
|
2025-09-15
|
16:09:04 BST
|
60
|
87.3200
|
XLON
|
1295775065762916
|
|
2025-09-15
|
16:09:04 BST
|
72
|
87.3200
|
XLON
|
1295775065762917
|
|
2025-09-15
|
16:09:04 BST
|
84
|
87.3200
|
XLON
|
1295775065762918
|
|
2025-09-15
|
16:09:18 BST
|
119
|
87.3000
|
XLON
|
1295775065762933
|
|
2025-09-15
|
16:09:23 BST
|
88
|
87.3000
|
XLON
|
1295775065762939
|
|
2025-09-15
|
16:09:23 BST
|
60
|
87.3000
|
XLON
|
1295775065762940
|
|
2025-09-15
|
16:09:23 BST
|
10
|
87.3000
|
XLON
|
1295775065762941
|
|
2025-09-15
|
16:09:23 BST
|
33
|
87.3000
|
XLON
|
1295775065762942
|
|
2025-09-15
|
16:09:23 BST
|
115
|
87.3000
|
XLON
|
1295775065762943
|
|
2025-09-15
|
16:09:34 BST
|
17
|
87.3000
|
XLON
|
1295775065762996
|
|
2025-09-15
|
16:09:34 BST
|
60
|
87.3000
|
XLON
|
1295775065762997
|
|
2025-09-15
|
16:09:34 BST
|
104
|
87.3000
|
XLON
|
1295775065762998
|
|
2025-09-15
|
16:09:34 BST
|
114
|
87.3000
|
XLON
|
1295775065762999
|
|
2025-09-15
|
16:09:34 BST
|
11
|
87.3000
|
XLON
|
1295775065763000
|
|
2025-09-15
|
16:10:29 BST
|
124
|
87.2800
|
XLON
|
1295775065763118
|
|
2025-09-15
|
16:10:29 BST
|
72
|
87.2800
|
XLON
|
1295775065763123
|
|
2025-09-15
|
16:10:29 BST
|
49
|
87.2800
|
XLON
|
1295775065763124
|
|
2025-09-15
|
16:11:15 BST
|
131
|
87.3200
|
XLON
|
1295775065763303
|
|
2025-09-15
|
16:12:10 BST
|
121
|
87.3200
|
XLON
|
1295775065763439
|
|
2025-09-15
|
16:12:10 BST
|
161
|
87.3400
|
XLON
|
1295775065763444
|
|
2025-09-15
|
16:12:47 BST
|
19
|
87.3000
|
XLON
|
1295775065763561
|
|
2025-09-15
|
16:12:49 BST
|
121
|
87.2800
|
XLON
|
1295775065763570
|
|
2025-09-15
|
16:12:49 BST
|
180
|
87.2800
|
XLON
|
1295775065763573
|
|
2025-09-15
|
16:12:49 BST
|
45
|
87.2800
|
XLON
|
1295775065763574
|
|
2025-09-15
|
16:12:49 BST
|
81
|
87.2800
|
XLON
|
1295775065763575
|
|
2025-09-15
|
16:12:49 BST
|
80
|
87.2800
|
XLON
|
1295775065763576
|
|
2025-09-15
|
16:12:49 BST
|
97
|
87.2800
|
XLON
|
1295775065763577
|
|
2025-09-15
|
16:12:49 BST
|
129
|
87.2800
|
XLON
|
1295775065763578
|
|
2025-09-15
|
16:13:00 BST
|
61
|
87.2800
|
XLON
|
1295775065763621
|
|
2025-09-15
|
16:13:00 BST
|
161
|
87.2800
|
XLON
|
1295775065763622
|
|
2025-09-15
|
16:13:00 BST
|
108
|
87.2800
|
XLON
|
1295775065763626
|
|
2025-09-15
|
16:13:00 BST
|
161
|
87.2800
|
XLON
|
1295775065763627
|
|
2025-09-15
|
16:13:00 BST
|
37
|
87.2800
|
XLON
|
1295775065763628
|
|
2025-09-15
|
16:13:01 BST
|
148
|
87.2800
|
XLON
|
1295775065763633
|
|
2025-09-15
|
16:13:01 BST
|
60
|
87.2800
|
XLON
|
1295775065763634
|
|
2025-09-15
|
16:13:01 BST
|
161
|
87.2800
|
XLON
|
1295775065763641
|
|
2025-09-15
|
16:13:01 BST
|
10
|
87.2800
|
XLON
|
1295775065763650
|
|
2025-09-15
|
16:13:01 BST
|
161
|
87.2800
|
XLON
|
1295775065763651
|
|
2025-09-15
|
16:13:10 BST
|
57
|
87.2800
|
XLON
|
1295775065763694
|
|
2025-09-15
|
16:13:10 BST
|
161
|
87.2800
|
XLON
|
1295775065763695
|
|
2025-09-15
|
16:13:10 BST
|
23
|
87.2800
|
XLON
|
1295775065763696
|
|
2025-09-15
|
16:14:31 BST
|
26
|
87.2800
|
XLON
|
1295775065763939
|
|
2025-09-15
|
16:14:32 BST
|
83
|
87.2800
|
XLON
|
1295775065763940
|
|
2025-09-15
|
16:14:32 BST
|
161
|
87.2800
|
XLON
|
1295775065763941
|
|
2025-09-15
|
16:14:32 BST
|
60
|
87.2800
|
XLON
|
1295775065763942
|
|
2025-09-15
|
16:14:35 BST
|
84
|
87.2800
|
XLON
|
1295775065763946
|
|
2025-09-15
|
16:14:35 BST
|
161
|
87.2800
|
XLON
|
1295775065763947
|
|
2025-09-15
|
16:14:35 BST
|
60
|
87.2800
|
XLON
|
1295775065763948
|
|
2025-09-15
|
16:14:35 BST
|
1
|
87.2800
|
XLON
|
1295775065763949
|
|
2025-09-15
|
16:14:36 BST
|
74
|
87.2800
|
XLON
|
1295775065763950
|
|
2025-09-15
|
16:14:36 BST
|
161
|
87.2800
|
XLON
|
1295775065763951
|
|
2025-09-15
|
16:14:36 BST
|
71
|
87.2800
|
XLON
|
1295775065763952
|
|
2025-09-15
|
16:14:36 BST
|
6
|
87.2800
|
XLON
|
1295775065763953
|
|
2025-09-15
|
16:14:36 BST
|
191
|
87.2800
|
XLON
|
1295775065763954
|
|
2025-09-15
|
16:14:36 BST
|
109
|
87.2800
|
XLON
|
1295775065763955
|
|
2025-09-15
|
16:14:37 BST
|
39
|
87.2800
|
XLON
|
1295775065763956
|
|
2025-09-15
|
16:14:37 BST
|
161
|
87.2800
|
XLON
|
1295775065763957
|
|
2025-09-15
|
16:14:37 BST
|
106
|
87.2800
|
XLON
|
1295775065763958
|
|
2025-09-15
|
16:14:49 BST
|
161
|
87.2600
|
XLON
|
1295775065763989
|
|
2025-09-15
|
16:14:49 BST
|
145
|
87.2800
|
XLON
|
1295775065763990
|
|
2025-09-15
|
16:14:52 BST
|
104
|
87.2800
|
XLON
|
1295775065764004
|
|
2025-09-15
|
16:14:52 BST
|
81
|
87.2800
|
XLON
|
1295775065764005
|
|
2025-09-15
|
16:14:52 BST
|
37
|
87.2800
|
XLON
|
1295775065764006
|
|
2025-09-15
|
16:14:52 BST
|
41
|
87.2800
|
XLON
|
1295775065764007
|
|
2025-09-15
|
16:14:52 BST
|
37
|
87.2800
|
XLON
|
1295775065764008
|
|
2025-09-15
|
16:14:52 BST
|
6
|
87.2800
|
XLON
|
1295775065764009
|
|
2025-09-15
|
16:14:53 BST
|
64
|
87.2600
|
XLON
|
1295775065764011
|
|
2025-09-15
|
16:14:53 BST
|
161
|
87.2600
|
XLON
|
1295775065764012
|
|
2025-09-15
|
16:14:54 BST
|
302
|
87.2600
|
XLON
|
1295775065764013
|
|
2025-09-15
|
16:14:59 BST
|
132
|
87.2600
|
XLON
|
1295775065764015
|
|
2025-09-15
|
16:15:00 BST
|
161
|
87.2600
|
XLON
|
1295775065764016
|
|
2025-09-15
|
16:15:06 BST
|
123
|
87.2400
|
XLON
|
1295775065764071
|
|
2025-09-15
|
16:15:06 BST
|
161
|
87.2600
|
XLON
|
1295775065764075
|
|
2025-09-15
|
16:15:06 BST
|
2
|
87.2600
|
XLON
|
1295775065764076
|
|
2025-09-15
|
16:15:06 BST
|
76
|
87.2600
|
XLON
|
1295775065764077
|
|
2025-09-15
|
16:15:06 BST
|
10
|
87.2600
|
XLON
|
1295775065764078
|
|
2025-09-15
|
16:15:06 BST
|
17
|
87.2600
|
XLON
|
1295775065764079
|
|
2025-09-15
|
16:15:06 BST
|
40
|
87.2600
|
XLON
|
1295775065764080
|
|
2025-09-15
|
16:17:21 BST
|
306
|
87.2600
|
XLON
|
1295775065764585
|
|
2025-09-15
|
16:17:21 BST
|
122
|
87.2400
|
XLON
|
1295775065764587
|
|
2025-09-15
|
16:17:21 BST
|
150
|
87.2400
|
XLON
|
1295775065764596
|
|
2025-09-15
|
16:17:21 BST
|
148
|
87.2400
|
XLON
|
1295775065764597
|
|
2025-09-15
|
16:17:21 BST
|
8
|
87.2400
|
XLON
|
1295775065764598
|
|
2025-09-15
|
16:17:22 BST
|
117
|
87.2400
|
XLON
|
1295775065764612
|
|
2025-09-15
|
16:17:22 BST
|
110
|
87.2400
|
XLON
|
1295775065764613
|
|
2025-09-15
|
16:17:22 BST
|
4
|
87.2400
|
XLON
|
1295775065764615
|
|
2025-09-15
|
16:17:23 BST
|
17
|
87.2400
|
XLON
|
1295775065764616
|
|
2025-09-15
|
16:17:23 BST
|
133
|
87.2400
|
XLON
|
1295775065764617
|
|
2025-09-15
|
16:17:29 BST
|
39
|
87.2400
|
XLON
|
1295775065764623
|
|
2025-09-15
|
16:19:12 BST
|
122
|
87.3000
|
XLON
|
1295775065764888
|
|
2025-09-15
|
16:19:53 BST
|
92
|
87.3000
|
XLON
|
1295775065765085
|
|
2025-09-15
|
16:19:53 BST
|
28
|
87.3000
|
XLON
|
1295775065765086
|
|
2025-09-15
|
16:20:18 BST
|
202
|
87.3000
|
XLON
|
1295775065765176
|
|
2025-09-15
|
16:20:18 BST
|
76
|
87.3000
|
XLON
|
1295775065765177
|
|
2025-09-15
|
16:21:05 BST
|
130
|
87.2800
|
XLON
|
1295775065765297
|
|
2025-09-15
|
16:21:05 BST
|
128
|
87.3000
|
XLON
|
1295775065765298
|
|
2025-09-15
|
16:21:05 BST
|
10
|
87.3000
|
XLON
|
1295775065765299
|
|
2025-09-15
|
16:21:05 BST
|
38
|
87.3000
|
XLON
|
1295775065765300
|
|
2025-09-15
|
16:21:07 BST
|
40
|
87.2800
|
XLON
|
1295775065765302
|
|
2025-09-15
|
16:21:39 BST
|
124
|
87.2600
|
XLON
|
1295775065765450
|
|
2025-09-15
|
16:21:39 BST
|
202
|
87.2600
|
XLON
|
1295775065765452
|
|
2025-09-15
|
16:21:39 BST
|
89
|
87.2600
|
XLON
|
1295775065765453
|
|
2025-09-15
|
16:21:39 BST
|
15
|
87.2600
|
XLON
|
1295775065765454
|
|
2025-09-15
|
16:22:02 BST
|
123
|
87.2200
|
XLON
|
1295775065765528
|
|
2025-09-15
|
16:22:02 BST
|
2
|
87.2200
|
XLON
|
1295775065765532
|
|
2025-09-15
|
16:22:02 BST
|
202
|
87.2200
|
XLON
|
1295775065765533
|
|
2025-09-15
|
16:22:02 BST
|
202
|
87.2200
|
XLON
|
1295775065765534
|
|
2025-09-15
|
16:22:02 BST
|
19
|
87.2200
|
XLON
|
1295775065765535
|
|
2025-09-15
|
16:22:03 BST
|
134
|
87.2200
|
XLON
|
1295775065765536
|
|
2025-09-15
|
16:22:03 BST
|
172
|
87.2200
|
XLON
|
1295775065765537
|
|
2025-09-15
|
16:22:03 BST
|
30
|
87.2200
|
XLON
|
1295775065765538
|
|
2025-09-15
|
16:22:03 BST
|
36
|
87.2200
|
XLON
|
1295775065765539
|
|
2025-09-15
|
16:22:04 BST
|
60
|
87.2200
|
XLON
|
1295775065765543
|
|
2025-09-15
|
16:22:04 BST
|
80
|
87.2200
|
XLON
|
1295775065765544
|
|
2025-09-15
|
16:22:04 BST
|
166
|
87.2200
|
XLON
|
1295775065765545
|
|
2025-09-15
|
16:22:04 BST
|
36
|
87.2200
|
XLON
|
1295775065765553
|
|
2025-09-15
|
16:22:04 BST
|
61
|
87.2200
|
XLON
|
1295775065765554
|
|
2025-09-15
|
16:22:10 BST
|
76
|
87.2000
|
XLON
|
1295775065765563
|
|
2025-09-15
|
16:22:10 BST
|
2
|
87.2000
|
XLON
|
1295775065765564
|
|
2025-09-15
|
16:22:10 BST
|
202
|
87.2000
|
XLON
|
1295775065765565
|
|
2025-09-15
|
16:22:11 BST
|
202
|
87.2000
|
XLON
|
1295775065765569
|
|
2025-09-15
|
16:22:12 BST
|
306
|
87.2000
|
XLON
|
1295775065765576
|
|
2025-09-15
|
16:22:14 BST
|
40
|
87.2000
|
XLON
|
1295775065765587
|
|
2025-09-15
|
16:22:14 BST
|
202
|
87.2000
|
XLON
|
1295775065765588
|
|
2025-09-15
|
16:22:14 BST
|
60
|
87.2000
|
XLON
|
1295775065765589
|
|
2025-09-15
|
16:22:22 BST
|
306
|
87.2200
|
XLON
|
1295775065765613
|
|
2025-09-15
|
16:22:23 BST
|
306
|
87.2200
|
XLON
|
1295775065765614
|
|
2025-09-15
|
16:22:23 BST
|
54
|
87.2200
|
XLON
|
1295775065765615
|
|
2025-09-15
|
16:22:23 BST
|
148
|
87.2200
|
XLON
|
1295775065765616
|
|
2025-09-15
|
16:22:23 BST
|
115
|
87.2200
|
XLON
|
1295775065765631
|
|
2025-09-15
|
16:22:43 BST
|
118
|
87.2600
|
XLON
|
1295775065765669
|
|
2025-09-15
|
16:22:56 BST
|
202
|
87.2600
|
XLON
|
1295775065765676
|
|
2025-09-15
|
16:22:56 BST
|
82
|
87.2600
|
XLON
|
1295775065765677
|
|
2025-09-15
|
16:22:56 BST
|
22
|
87.2600
|
XLON
|
1295775065765678
|
|
2025-09-15
|
16:23:19 BST
|
121
|
87.2600
|
XLON
|
1295775065765804
|
|
2025-09-15
|
16:24:18 BST
|
45
|
87.2600
|
XLON
|
1295775065766012
|
|
2025-09-15
|
16:24:18 BST
|
77
|
87.2600
|
XLON
|
1295775065766013
|
|
2025-09-15
|
16:24:35 BST
|
123
|
87.2600
|
XLON
|
1295775065766079
|
|
2025-09-15
|
16:25:00 BST
|
122
|
87.2600
|
XLON
|
1295775065766217
|
|
2025-09-15
|
16:25:05 BST
|
202
|
87.2600
|
XLON
|
1295775065766241
|
|
2025-09-15
|
16:25:05 BST
|
60
|
87.2600
|
XLON
|
1295775065766242
|
|
2025-09-15
|
16:25:05 BST
|
31
|
87.2600
|
XLON
|
1295775065766243
|
|
2025-09-15
|
16:25:05 BST
|
202
|
87.2600
|
XLON
|
1295775065766244
|
|
2025-09-15
|
16:25:05 BST
|
24
|
87.2600
|
XLON
|
1295775065766245
|
|
2025-09-15
|
16:25:05 BST
|
31
|
87.2600
|
XLON
|
1295775065766246
|
|
2025-09-15
|
16:25:05 BST
|
24
|
87.2600
|
XLON
|
1295775065766247
|
|
2025-09-15
|
16:25:05 BST
|
25
|
87.2600
|
XLON
|
1295775065766248
|
|
2025-09-15
|
16:25:06 BST
|
148
|
87.2600
|
XLON
|
1295775065766250
|
|
2025-09-15
|
16:25:06 BST
|
158
|
87.2600
|
XLON
|
1295775065766251
|
|
2025-09-15
|
16:25:06 BST
|
63
|
87.2600
|
XLON
|
1295775065766252
|
|
2025-09-15
|
16:25:06 BST
|
202
|
87.2600
|
XLON
|
1295775065766253
|
|
2025-09-15
|
16:25:07 BST
|
34
|
87.2600
|
XLON
|
1295775065766254
|
|
2025-09-15
|
16:25:07 BST
|
202
|
87.2600
|
XLON
|
1295775065766255
|
|
2025-09-15
|
16:25:07 BST
|
26
|
87.2600
|
XLON
|
1295775065766256
|
|
2025-09-15
|
16:25:07 BST
|
24
|
87.2600
|
XLON
|
1295775065766257
|
|
2025-09-15
|
16:25:07 BST
|
20
|
87.2600
|
XLON
|
1295775065766258
|
|
2025-09-15
|
16:25:07 BST
|
41
|
87.2600
|
XLON
|
1295775065766263
|
|
2025-09-15
|
16:25:09 BST
|
133
|
87.2600
|
XLON
|
1295775065766281
|
|
2025-09-15
|
16:25:10 BST
|
98
|
87.2600
|
XLON
|
1295775065766296
|
|
2025-09-15
|
16:25:14 BST
|
136
|
87.2800
|
XLON
|
1295775065766315
|
|
2025-09-15
|
16:25:15 BST
|
306
|
87.2800
|
XLON
|
1295775065766317
|
|
2025-09-15
|
16:25:15 BST
|
111
|
87.2800
|
XLON
|
1295775065766318
|
|
2025-09-15
|
16:25:15 BST
|
85
|
87.2800
|
XLON
|
1295775065766319
|
|
2025-09-15
|
16:26:00 BST
|
51
|
87.2600
|
XLON
|
1295775065766509
|
|
2025-09-15
|
16:26:00 BST
|
72
|
87.2600
|
XLON
|
1295775065766510
|
|
2025-09-15
|
16:26:02 BST
|
120
|
87.3000
|
XLON
|
1295775065766538
|
|
2025-09-15
|
16:26:08 BST
|
306
|
87.2800
|
XLON
|
1295775065766732
|
|
2025-09-15
|
16:26:09 BST
|
247
|
87.2800
|
XLON
|
1295775065766741
|
|
2025-09-15
|
16:26:11 BST
|
202
|
87.2800
|
XLON
|
1295775065766765
|
|
2025-09-15
|
16:26:11 BST
|
37
|
87.2800
|
XLON
|
1295775065766767
|
|
2025-09-15
|
16:26:11 BST
|
31
|
87.2800
|
XLON
|
1295775065766768
|
|
2025-09-15
|
16:26:12 BST
|
202
|
87.2800
|
XLON
|
1295775065766770
|
|
2025-09-15
|
16:26:18 BST
|
202
|
87.2800
|
XLON
|
1295775065766777
|
|
2025-09-15
|
16:26:18 BST
|
60
|
87.2800
|
XLON
|
1295775065766778
|
|
2025-09-15
|
16:26:19 BST
|
202
|
87.2800
|
XLON
|
1295775065766779
|
|
2025-09-15
|
16:26:19 BST
|
82
|
87.2800
|
XLON
|
1295775065766780
|
|
2025-09-15
|
16:26:19 BST
|
22
|
87.2800
|
XLON
|
1295775065766781
|
|
2025-09-15
|
16:26:19 BST
|
20
|
87.2800
|
XLON
|
1295775065766782
|
|
2025-09-15
|
16:26:19 BST
|
33
|
87.2800
|
XLON
|
1295775065766783
|
|
2025-09-15
|
16:26:19 BST
|
40
|
87.2800
|
XLON
|
1295775065766784
|
|
2025-09-15
|
16:26:19 BST
|
202
|
87.2800
|
XLON
|
1295775065766785
|
|
2025-09-15
|
16:26:19 BST
|
11
|
87.2800
|
XLON
|
1295775065766786
|
|
2025-09-15
|
16:26:20 BST
|
88
|
87.2800
|
XLON
|
1295775065766792
|
|
2025-09-15
|
16:26:20 BST
|
202
|
87.2800
|
XLON
|
1295775065766793
|
|
2025-09-15
|
16:26:21 BST
|
202
|
87.2800
|
XLON
|
1295775065766795
|
|
2025-09-15
|
16:26:21 BST
|
91
|
87.2800
|
XLON
|
1295775065766796
|
|
2025-09-15
|
16:26:21 BST
|
13
|
87.2800
|
XLON
|
1295775065766797
|
|
2025-09-15
|
16:26:21 BST
|
25
|
87.2800
|
XLON
|
1295775065766798
|
|
2025-09-15
|
16:26:21 BST
|
33
|
87.2800
|
XLON
|
1295775065766799
|
|
2025-09-15
|
16:26:21 BST
|
40
|
87.2800
|
XLON
|
1295775065766800
|
|
2025-09-15
|
16:26:21 BST
|
130
|
87.2800
|
XLON
|
1295775065766801
|
|
2025-09-15
|
16:26:31 BST
|
108
|
87.2800
|
XLON
|
1295775065766844
|
|
2025-09-15
|
16:26:32 BST
|
40
|
87.2800
|
XLON
|
1295775065766847
|
|
2025-09-15
|
16:26:32 BST
|
45
|
87.2800
|
XLON
|
1295775065766848
|
|
2025-09-15
|
16:26:32 BST
|
130
|
87.2800
|
XLON
|
1295775065766849
|
|
2025-09-15
|
16:26:37 BST
|
38
|
87.2800
|
XLON
|
1295775065766858
|
|
2025-09-15
|
16:26:37 BST
|
180
|
87.2800
|
XLON
|
1295775065766859
|
|
2025-09-15
|
16:26:44 BST
|
123
|
87.2600
|
XLON
|
1295775065766894
|
|
2025-09-15
|
16:27:15 BST
|
1
|
87.2600
|
XLON
|
1295775065767026
|
|
2025-09-15
|
16:27:26 BST
|
123
|
87.2600
|
XLON
|
1295775065767056
|
|
2025-09-15
|
16:27:26 BST
|
78
|
87.2800
|
XLON
|
1295775065767058
|
|
2025-09-15
|
16:27:26 BST
|
60
|
87.2800
|
XLON
|
1295775065767059
|
|
2025-09-15
|
16:27:26 BST
|
60
|
87.2800
|
XLON
|
1295775065767060
|
|
2025-09-15
|
16:27:26 BST
|
10
|
87.2800
|
XLON
|
1295775065767061
|
|
2025-09-15
|
16:27:26 BST
|
98
|
87.2800
|
XLON
|
1295775065767062
|
|
2025-09-15
|
16:28:15 BST
|
122
|
87.2600
|
XLON
|
1295775065767283
|
|
2025-09-15
|
16:28:34 BST
|
81
|
87.2800
|
XLON
|
1295775065767370
|
|
2025-09-15
|
16:29:06 BST
|
119
|
87.2600
|
XLON
|
1295775065767545
|
|
2025-09-15
|
16:29:15 BST
|
82
|
87.2800
|
XLON
|
1295775065767573
|
|
2025-09-15
|
16:29:30 BST
|
1
|
87.2800
|
XLON
|
1295775065767635
|
|
2025-09-15
|
16:29:30 BST
|
78
|
87.2800
|
XLON
|
1295775065767641
|
|
2025-09-15
|
16:29:30 BST
|
23
|
87.2800
|
XLON
|
1295775065767642
|
|
2025-09-15
|
16:29:30 BST
|
28
|
87.2800
|
XLON
|
1295775065767643
|
|
2025-09-15
|
16:29:38 BST
|
275
|
87.3000
|
XLON
|
1295775065767704
|
|
2025-09-15
|
16:29:47 BST
|
244
|
87.2600
|
XLON
|
1295775065767755
|
|
|
|
|
